14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Feb 13, 2018 £0.150 £0.150 £0.150 £0.150 0
Feb 12, 2018 £0.150 £0.150 £0.150 £0.150 0
Feb 09, 2018 £0.150 £0.150 £0.150 £0.150 0
Feb 08, 2018 £0.185 £0.145 £0.145 £0.150 50 000
Feb 07, 2018 £0.200 £0.160 £0.160 £0.185 50 000
Feb 06, 2018 £0.200 £0.200 £0.200 £0.200 0
Feb 05, 2018 £0.200 £0.200 £0.200 £0.200 0
Feb 02, 2018 £0.200 £0.200 £0.200 £0.200 0
Feb 01, 2018 £0.200 £0.200 £0.200 £0.200 0
Jan 31, 2018 £0.200 £0.200 £0.200 £0.200 0
Jan 30, 2018 £0.200 £0.200 £0.200 £0.200 0
Jan 29, 2018 £0.195 £0.207 £0.195 £0.200 31 000
Jan 26, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 25, 2018 £0.195 £0.207 £0.207 £0.195 1 500
Jan 24, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 23, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 22, 2018 £0.195 £0.207 £0.207 £0.195 14 000
Jan 19, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 18, 2018 £0.195 £0.208 £0.208 £0.195 1 338
Jan 17, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 16, 2018 £0.195 £0.195 £0.195 £0.195 0
Jan 15, 2018 £19.50 £19.50 £19.50 £19.50 0
Jan 12, 2018 £0.215 £0.190 £0.190 £0.195 20 000
Jan 11, 2018 £0.215 £0.215 £0.215 £0.215 0
Jan 10, 2018 £0.215 £0.215 £0.215 £0.215 0
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT