14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0550 £0.0570 £0.0570 £0.0550 946
Feb 28, 2020 £0.0550 £0.0570 £0.0502 £0.0550 9 565
Feb 27, 2020 £0.0550 £0.0575 £0.0575 £0.0550 3 260
Feb 26, 2020 £0.0550 £0.0550 £0.0550 £0.0550 0
Feb 25, 2020 £0.0550 £0.0545 £0.0505 £0.0550 43 828
Feb 24, 2020 £0.0525 £0.0530 £0.0510 £0.0550 193 449
Feb 21, 2020 £0.0525 £0.0545 £0.0510 £0.0525 185 152
Feb 20, 2020 £0.0525 £0.0500 £0.0500 £0.0525 14 077
Feb 19, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 18, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 17, 2020 £0.0525 £0.0500 £0.0500 £0.0525 27 000
Feb 14, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 13, 2020 £0.0525 £0.0550 £0.0550 £0.0525 3 000
Feb 12, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 11, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 10, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 07, 2020 £0.0525 £0.0501 £0.0500 £0.0525 17 885
Feb 06, 2020 £0.0525 £0.0525 £0.0525 £0.0525 0
Feb 05, 2020 £0.0525 £0.0535 £0.0500 £0.0525 69 271
Feb 04, 2020 £0.0550 £0.0540 £0.0495 £0.0525 152 148
Feb 03, 2020 £0.0550 £0.0565 £0.0565 £0.0550 17 500
Jan 31, 2020 £0.0550 £0.0565 £0.0500 £0.0550 18 479
Jan 30, 2020 £0.0600 £0.0575 £0.0525 £0.0550 219 052
Jan 29, 2020 £0.0600 £0.0576 £0.0576 £0.0600 19 509
Jan 28, 2020 £0.0600 £0.0576 £0.0576 £0.0600 10 746
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT