14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0712 £0.0720 £0.0675 £0.0700 54 484
Nov 12, 2019 £0.0738 £0.0768 £0.0677 £0.0712 205 121
Nov 11, 2019 £0.0688 £0.0676 £0.0676 £0.0688 14 804
Nov 08, 2019 £0.0700 £0.0700 £0.0675 £0.0688 90 622
Nov 07, 2019 £0.0700 £0.0718 £0.0682 £0.0700 103 181
Nov 06, 2019 £0.0712 £0.0770 £0.0679 £0.0700 1 460 612
Nov 05, 2019 £0.0675 £0.0740 £0.0683 £0.0712 215 440
Nov 04, 2019 £0.0750 £0.0765 £0.0668 £0.0675 291 214
Nov 01, 2019 £0.0750 £0.0769 £0.0769 £0.0750 3 102
Oct 31, 2019 £0.0763 £0.0785 £0.0730 £0.0750 149 287
Oct 30, 2019 £0.0725 £0.0790 £0.0735 £0.0763 209 959
Oct 29, 2019 £0.0725 £0.0708 £0.0700 £0.0725 190 441
Oct 28, 2019 £0.0725 £0.0715 £0.0715 £0.0725 6 000
Oct 25, 2019 £0.0688 £0.0750 £0.0707 £0.0725 146 798
Oct 24, 2019 £0.0775 £0.0735 £0.0705 £0.0688 177 787
Oct 23, 2019 £0.0850 £0.0830 £0.0733 £0.0775 824 552
Oct 22, 2019 £0.0875 £0.100 £0.0858 £0.0975 460 008
Oct 21, 2019 £0.0850 £0.0895 £0.0880 £0.0875 94 539
Oct 18, 2019 £0.100 £0.0995 £0.0850 £0.0850 318 677
Oct 17, 2019 £0.100 £0.102 £0.0952 £0.100 45 495
Oct 16, 2019 £0.100 £0.0960 £0.0960 £0.100 25 375
Oct 15, 2019 £0.100 £0.105 £0.0958 £0.100 83 085
Oct 14, 2019 £0.0950 £0.104 £0.0911 £0.100 166 129
Oct 11, 2019 £0.0950 £0.0990 £0.0903 £0.0950 63 182
Oct 10, 2019 £0.0913 £0.104 £0.0901 £0.0950 837 137
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT