14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Jun 26, 2019 £0.130 £0.140 £0.135 £0.138 190 978
Jun 25, 2019 £0.125 £0.135 £0.123 £0.130 357 290
Jun 24, 2019 £0.133 £0.140 £0.107 £0.125 804 738
Jun 21, 2019 £0.123 £0.144 £0.125 £0.143 313 600
Jun 20, 2019 £0.113 £0.129 £0.111 £0.123 350 017
Jun 19, 2019 £0.113 £0.115 £0.111 £0.113 15 091
Jun 18, 2019 £0.0900 £0.112 £0.0948 £0.111 322 682
Jun 17, 2019 £0.0788 £0.0948 £0.0845 £0.0900 356 530
Jun 14, 2019 £0.0775 £0.0824 £0.0789 £0.0788 133 420
Jun 13, 2019 £0.0775 £0.0789 £0.0768 £0.0775 17 150
Jun 12, 2019 £0.0775 £0.0751 £0.0751 £0.0775 160
Jun 11, 2019 £0.0775 £0.0751 £0.0751 £0.0775 3 982
Jun 10, 2019 £0.0775 £0.0775 £0.0775 £0.0775 33 056
Jun 07, 2019 £0.0838 £0.0841 £0.0775 £0.0775 216 751
Jun 06, 2019 £0.0900 £0.0870 £0.0806 £0.0838 90 637
Jun 05, 2019 £0.0900 £0.0900 £0.0852 £0.0900 30 420
Jun 04, 2019 £0.0950 £0.0935 £0.0900 £0.0900 23 465
Jun 03, 2019 £0.0950 £0.0900 £0.0900 £0.0950 8 000
May 31, 2019 £0.0950 £0.0902 £0.0902 £0.0950 27 141
May 30, 2019 £0.100 £0.105 £0.0908 £0.0950 179 949
May 29, 2019 £0.100 £0.0970 £0.0965 £0.0950 34 470
May 28, 2019 £0.100 £0.104 £0.0950 £0.100 137 936
May 24, 2019 £0.105 £0.109 £0.0952 £0.100 74 463
May 23, 2019 £0.109 £0.107 £0.100 £0.105 94 610
May 22, 2019 £0.113 £0.111 £0.110 £0.109 78 330
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT