14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Oct 09, 2019 £0.0850 £0.0949 £0.0875 £0.0913 130 735
Oct 08, 2019 £0.0785 £0.0875 £0.0778 £0.0850 349 242
Oct 07, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Oct 04, 2019 £0.0785 £0.0770 £0.0770 £0.0785 39 757
Oct 03, 2019 £0.0785 £0.0800 £0.0772 £0.0785 125 851
Oct 02, 2019 £0.0785 £0.0787 £0.0787 £0.0785 106 000
Oct 01, 2019 £0.0785 £0.0750 £0.0750 £0.0785 75 000
Sep 30, 2019 £0.0785 £0.0785 £0.0785 £0.0785 13 005
Sep 27, 2019 £0.0785 £0.0787 £0.0786 £0.0785 7 023
Sep 26, 2019 £0.0785 £0.0787 £0.0787 £0.0785 6 670
Sep 25, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Sep 24, 2019 £0.0785 £0.0788 £0.0788 £0.0785 1 165
Sep 23, 2019 £0.0785 £0.0790 £0.0789 £0.0785 3 976
Sep 20, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Sep 19, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Sep 18, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Sep 17, 2019 £0.0785 £0.0785 £0.0785 £0.0785 0
Sep 16, 2019 £0.0785 £0.0800 £0.0770 £0.0785 252 680
Sep 13, 2019 £0.0785 £0.0800 £0.0800 £0.0785 1 200
Sep 12, 2019 £0.0785 £0.0800 £0.0800 £0.0785 1 100
Sep 11, 2019 £0.0775 £0.0791 £0.0760 £0.0785 402 872
Sep 10, 2019 £0.0775 £0.0788 £0.0788 £0.0775 12 637
Sep 09, 2019 £0.0763 £0.0768 £0.0766 £0.0763 21 179
Sep 06, 2019 £0.0763 £0.0763 £0.0763 £0.0763 0
Sep 05, 2019 £0.0775 £0.0763 £0.0763 £0.0763 0
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT