14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0613 £0.0600 £0.0575 £0.0600 70 004
Jan 24, 2020 £0.0613 £0.0613 £0.0613 £0.0613 0
Jan 23, 2020 £0.0613 £0.0601 £0.0601 £0.0613 5 000
Jan 22, 2020 £0.0613 £0.0613 £0.0613 £0.0613 0
Jan 21, 2020 £0.0675 £0.0650 £0.0600 £0.0613 111 628
Jan 20, 2020 £0.0675 £0.0675 £0.0675 £0.0675 0
Jan 17, 2020 £0.0675 £0.0679 £0.0650 £0.0675 48 512
Jan 16, 2020 £0.0675 £0.0700 £0.0679 £0.0675 74 807
Jan 15, 2020 £0.0675 £0.0651 £0.0650 £0.0675 26 994
Jan 14, 2020 £0.0675 £0.0690 £0.0690 £0.0675 2 870
Jan 13, 2020 £0.0650 £0.0682 £0.0670 £0.0675 43 558
Jan 10, 2020 £0.0613 £0.0674 £0.0620 £0.0650 35 603
Jan 09, 2020 £0.0588 £0.0625 £0.0618 £0.0613 77 922
Jan 08, 2020 £0.0588 £0.0554 £0.0554 £0.0588 27 813
Jan 07, 2020 £0.0588 £0.0554 £0.0554 £0.0588 883
Jan 06, 2020 £0.0588 £0.0610 £0.0610 £0.0588 17 376
Jan 03, 2020 £0.0600 £0.0610 £0.0575 £0.0588 106 395
Jan 02, 2020 £0.0600 £0.0620 £0.0580 £0.0600 28 967
Dec 31, 2019 £0.0600 £0.0600 £0.0600 £0.0600 0
Dec 30, 2019 £0.0600 £0.0582 £0.0582 £0.0600 18 657
Dec 27, 2019 £0.0600 £0.0580 £0.0580 £0.0600 3 102
Dec 24, 2019 £0.0613 £0.0613 £0.0613 £0.0613 0
Dec 23, 2019 £0.0625 £0.0649 £0.0600 £0.0613 61 802
Dec 20, 2019 £0.0625 £0.0600 £0.0600 £0.0625 5 000
Dec 19, 2019 £0.0663 £0.0629 £0.0600 £0.0625 155 773
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT