XLON:PAT
Delisted
Panthera Resources Plc Stock Price (Quote)
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0400 | £0.0500 | Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500. |
| 90 days | £0.0400 | £0.0500 | |
| 52 weeks | £0.0400 | £0.105 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.105 | £0.135 | £0.106 | £0.130 | 632 396 |
| Jul 30, 2019 | £0.0925 | £0.112 | £0.0949 | £0.105 | 500 507 |
| Jul 29, 2019 | £0.0925 | £0.0939 | £0.0939 | £0.0925 | 22 237 |
| Jul 26, 2019 | £0.0925 | £0.0938 | £0.0938 | £0.0925 | 446 |
| Jul 25, 2019 | £0.0925 | £0.0938 | £0.0902 | £0.0925 | 28 647 |
| Jul 24, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jul 23, 2019 | £0.0925 | £0.0925 | £0.0925 | £0.0925 | 0 |
| Jul 22, 2019 | £0.0950 | £0.0940 | £0.0900 | £0.0925 | 77 421 |
| Jul 19, 2019 | £0.0950 | £0.0916 | £0.0915 | £0.0950 | 39 449 |
| Jul 18, 2019 | £0.0925 | £0.0968 | £0.0910 | £0.0950 | 63 931 |
| Jul 17, 2019 | £0.0975 | £0.0950 | £0.0900 | £0.0900 | 125 000 |
| Jul 16, 2019 | £0.103 | £0.100 | £0.0955 | £0.0975 | 26 144 |
| Jul 15, 2019 | £0.108 | £0.105 | £0.103 | £0.103 | 78 599 |
| Jul 12, 2019 | £0.108 | £0.108 | £0.108 | £0.108 | 0 |
| Jul 11, 2019 | £0.108 | £0.109 | £0.105 | £0.108 | 36 998 |
| Jul 10, 2019 | £0.108 | £0.110 | £0.105 | £0.108 | 194 116 |
| Jul 09, 2019 | £0.138 | £0.135 | £0.0926 | £0.108 | 573 283 |
| Jul 08, 2019 | £0.133 | £0.143 | £0.133 | £0.138 | 287 426 |
| Jul 05, 2019 | £0.133 | £0.138 | £0.133 | £0.133 | 166 457 |
| Jul 04, 2019 | £0.133 | £0.132 | £0.132 | £0.133 | 9 372 |
| Jul 03, 2019 | £0.133 | £0.133 | £0.133 | £0.133 | 14 526 |
| Jul 02, 2019 | £0.133 | £0.133 | £0.130 | £0.133 | 165 822 |
| Jul 01, 2019 | £0.133 | £0.134 | £0.134 | £0.133 | 57 294 |
| Jun 28, 2019 | £0.130 | £0.135 | £0.127 | £0.133 | 364 925 |
| Jun 27, 2019 | £0.138 | £0.138 | £0.131 | £0.130 | 68 510 |
