14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
May 21, 2019 £0.100 £0.113 £0.0975 £0.113 245 369
May 20, 2019 £0.0950 £0.105 £0.0990 £0.100 74 853
May 17, 2019 £0.0900 £0.0936 £0.0850 £0.0900 63 997
May 16, 2019 £0.0950 £0.0930 £0.0880 £0.0900 119 284
May 15, 2019 £0.0925 £0.0940 £0.0902 £0.0950 16 789
May 14, 2019 £0.0900 £0.0930 £0.0930 £0.0925 29 400
May 13, 2019 £0.0900 £0.0945 £0.0900 £0.0900 133 818
May 10, 2019 £0.0900 £0.0900 £0.0900 £0.0900 0
May 09, 2019 £0.0900 £0.0850 £0.0850 £0.0900 2 000
May 08, 2019 £0.0900 £0.0852 £0.0852 £0.0900 11 795
May 07, 2019 £0.0900 £0.0900 £0.0900 £0.0900 0
May 06, 2019 £0.0900 £0.0900 £0.0900 £0.0900 0
May 03, 2019 £0.0900 £0.0852 £0.0852 £0.0900 5 292
May 02, 2019 £0.0900 £0.0930 £0.0928 £0.0900 5 259
May 01, 2019 £0.0900 £0.0935 £0.0865 £0.0900 19 107
Apr 30, 2019 £0.0950 £0.0910 £0.0901 £0.0950 31 654
Apr 29, 2019 £0.0925 £0.0990 £0.0900 £0.0950 218 080
Apr 26, 2019 £0.0925 £0.0950 £0.0905 £0.0925 38 859
Apr 25, 2019 £0.0925 £0.0950 £0.0945 £0.0925 44 022
Apr 24, 2019 £0.0950 £0.0945 £0.0900 £0.0925 78 052
Apr 23, 2019 £0.0950 £0.0990 £0.0990 £0.0950 8 020
Apr 22, 2019 £0.0950 £0.0950 £0.0950 £0.0950 0
Apr 18, 2019 £0.0900 £0.100 £0.0880 £0.0950 244 088
Apr 17, 2019 £0.108 £0.105 £0.0850 £0.0900 283 440
Apr 16, 2019 £0.113 £0.111 £0.105 £0.108 136 555
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT