14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0775 £0.0775 £0.0775 £0.0775 0
Sep 03, 2019 £0.0775 £0.0775 £0.0775 £0.0775 0
Sep 02, 2019 £0.0800 £0.0800 £0.0800 £0.0800 0
Aug 30, 2019 £0.0775 £0.0790 £0.0751 £0.0775 4 485
Aug 29, 2019 £0.0775 £0.0750 £0.0750 £0.0775 11 976
Aug 28, 2019 £0.0775 £0.0790 £0.0750 £0.0775 40 001
Aug 27, 2019 £0.0800 £0.0818 £0.0750 £0.0775 125 325
Aug 26, 2019 £0.0800 £0.0800 £0.0800 £0.0800 0
Aug 23, 2019 £0.0800 £0.0818 £0.0758 £0.0800 53 557
Aug 22, 2019 £0.0763 £0.0830 £0.0825 £0.0800 106 926
Aug 21, 2019 £0.0775 £0.0757 £0.0753 £0.0763 30 109
Aug 20, 2019 £0.0775 £0.0757 £0.0757 £0.0775 30 040
Aug 19, 2019 £0.0813 £0.0799 £0.0754 £0.0775 317 426
Aug 16, 2019 £0.0875 £0.0900 £0.0800 £0.0813 78 991
Aug 15, 2019 £0.0850 £0.0818 £0.0818 £0.0850 5 000
Aug 14, 2019 £0.0825 £0.0850 £0.0813 £0.0850 207 645
Aug 13, 2019 £0.0850 £0.0805 £0.0805 £0.0825 76 138
Aug 12, 2019 £0.0900 £0.0875 £0.0850 £0.0850 158 587
Aug 09, 2019 £0.0900 £0.0925 £0.0850 £0.0900 135 745
Aug 08, 2019 £0.0875 £0.0900 £0.0851 £0.0900 65 659
Aug 07, 2019 £0.0875 £0.0900 £0.0853 £0.0875 63 263
Aug 06, 2019 £0.0900 £0.0935 £0.0867 £0.0875 180 786
Aug 05, 2019 £0.0875 £0.0900 £0.0862 £0.0900 171 957
Aug 02, 2019 £0.0875 £0.0875 £0.0875 £0.0875 76 971
Aug 01, 2019 £0.130 £0.139 £0.0869 £0.0875 1 867 946
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT