14-day Premium Trial Subscription Try For FreeTry Free
XLON:PAT
Delisted

Panthera Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0400 £0.0500 Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500.
90 days £0.0400 £0.0500
52 weeks £0.0400 £0.105

Historical Panthera Resources Plc prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0700 £0.0688 £0.0675 £0.0663 71 219
Dec 17, 2019 £0.0625 £0.0723 £0.0649 £0.0700 278 580
Dec 16, 2019 £0.0625 £0.0645 £0.0645 £0.0625 185 000
Dec 13, 2019 £0.0625 £0.0628 £0.0601 £0.0625 50 836
Dec 12, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 11, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 10, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 09, 2019 £0.0625 £0.0601 £0.0601 £0.0625 9 500
Dec 06, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 05, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 04, 2019 £0.0625 £0.0625 £0.0625 £0.0625 0
Dec 03, 2019 £0.0625 £0.0629 £0.0629 £0.0625 7 965
Dec 02, 2019 £0.0625 £0.0629 £0.0601 £0.0625 60 020
Nov 29, 2019 £0.0625 £0.0603 £0.0603 £0.0625 9 250
Nov 28, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Nov 27, 2019 £0.0675 £0.0675 £0.0675 £0.0675 0
Nov 26, 2019 £0.0688 £0.0690 £0.0650 £0.0675 134 942
Nov 25, 2019 £0.0688 £0.0688 £0.0688 £0.0688 0
Nov 22, 2019 £0.0688 £0.0688 £0.0688 £0.0688 0
Nov 21, 2019 £0.0688 £0.0675 £0.0675 £0.0688 15 323
Nov 20, 2019 £0.0688 £0.0688 £0.0688 £0.0688 0
Nov 19, 2019 £0.0688 £0.0676 £0.0676 £0.0688 17 146
Nov 18, 2019 £0.0700 £0.0694 £0.0694 £0.0688 2 269
Nov 15, 2019 £0.0700 £0.0700 £0.0700 £0.0700 0
Nov 14, 2019 £0.0700 £0.0700 £0.0700 £0.0700 0
Click to get the best stock tips daily for free!

About Panthera Resources Plc

Panthera Resources Plc Panthera Resources PLC primarily engages in the exploration and development of gold projects in India and West Africa. Its flagship project is the Bhukia Project, a gold deposit located in the state of Rajasthan, India. The company was formerly known as IGL Resources PLC. Panthera Resources PLC was incorporated in 2017 and is based in London, the United Kingdom.... PAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT