XLON:PAT
Delisted
Panthera Resources Plc Stock Price (Quote)
£0.0500
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0400 | £0.0500 | Wednesday, 2nd Sep 2020 PAT.L stock ended at £0.0500. During the day the stock fluctuated 0% from a day low at £0.0500 to a day high of £0.0500. |
| 90 days | £0.0400 | £0.0500 | |
| 52 weeks | £0.0400 | £0.105 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2018 | £0.240 | £0.220 | £0.220 | £0.215 | 10 000 |
| Jan 08, 2018 | £0.240 | £0.200 | £0.200 | £0.240 | 50 000 |
| Jan 05, 2018 | £0.245 | £0.235 | £0.235 | £0.240 | 25 000 |
| Jan 04, 2018 | £0.250 | £0.245 | £0.245 | £0.245 | 0 |
| Jan 03, 2018 | £0.250 | £0.265 | £0.265 | £0.250 | 332 |
| Jan 02, 2018 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Dec 29, 2017 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Dec 28, 2017 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Dec 27, 2017 | £0.235 | £0.263 | £0.263 | £0.250 | 40 000 |
| Dec 26, 2017 | £0.235 | £0.235 | £0.235 | £0.235 | 0 |
| Dec 22, 2017 | £0.235 | £0.240 | £0.240 | £0.235 | 4 141 |
| Dec 21, 2017 | £0.225 | £0.250 | £0.246 | £0.235 | 1 250 |
