NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $12.45 | $14.45 | $12.34 | $14.45 | 1 332 |
| Sep 15, 2016 | $12.04 | $14.45 | $12.00 | $14.45 | 752 |
| Sep 14, 2016 | $14.45 | $14.45 | $14.45 | $14.45 | 204 |
| Sep 13, 2016 | $12.95 | $13.00 | $12.17 | $13.00 | 1 904 |
| Sep 12, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| Sep 09, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 5 |
| Sep 08, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 9 |
| Sep 07, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 352 |
| Sep 06, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 16 |
| Sep 02, 2016 | $14.44 | $14.44 | $14.44 | $14.44 | 82 |
| Sep 01, 2016 | $14.49 | $14.49 | $14.00 | $14.44 | 1 390 |
| Aug 31, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 10 |
| Aug 30, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| Aug 29, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 300 |
| Aug 26, 2016 | $14.23 | $14.30 | $14.00 | $14.30 | 850 |
| Aug 25, 2016 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| Aug 24, 2016 | $14.22 | $14.25 | $14.00 | $14.25 | 775 |
| Aug 23, 2016 | $14.02 | $14.25 | $14.00 | $14.25 | 1 300 |
| Aug 22, 2016 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| Aug 19, 2016 | $14.12 | $14.12 | $14.12 | $14.12 | 9 |
| Aug 18, 2016 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| Aug 17, 2016 | $14.12 | $14.12 | $14.12 | $14.12 | 202 |
| Aug 16, 2016 | $14.00 | $14.23 | $13.75 | $14.12 | 1 903 |
| Aug 15, 2016 | $13.50 | $14.20 | $13.50 | $13.67 | 743 |
| Aug 12, 2016 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
