NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$1.72
-0.0500 (-2.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.84 | Friday, 26th Apr 2024 PAVM stock ended at $1.72. This is 2.82% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.77% from a day low at $1.71 to a day high of $1.86. |
| 90 days | $1.60 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.79 | $1.86 | $1.71 | $1.72 | 30 329 |
| Apr 25, 2024 | $1.85 | $1.91 | $1.72 | $1.77 | 62 825 |
| Apr 24, 2024 | $1.84 | $1.87 | $1.84 | $1.85 | 18 504 |
| Apr 23, 2024 | $1.87 | $1.93 | $1.83 | $1.87 | 27 342 |
| Apr 22, 2024 | $1.86 | $1.90 | $1.81 | $1.88 | 35 935 |
| Apr 19, 2024 | $1.96 | $2.00 | $1.85 | $1.86 | 19 849 |
| Apr 18, 2024 | $2.00 | $2.01 | $1.89 | $1.95 | 31 934 |
| Apr 17, 2024 | $1.90 | $1.97 | $1.81 | $1.97 | 30 568 |
| Apr 16, 2024 | $1.99 | $1.99 | $1.87 | $1.87 | 20 820 |
| Apr 15, 2024 | $1.96 | $2.04 | $1.88 | $1.91 | 48 990 |
| Apr 12, 2024 | $1.97 | $2.04 | $1.91 | $1.93 | 36 451 |
| Apr 11, 2024 | $2.09 | $2.09 | $1.92 | $2.00 | 53 872 |
| Apr 10, 2024 | $2.13 | $2.19 | $2.04 | $2.07 | 24 711 |
| Apr 09, 2024 | $2.15 | $2.26 | $2.06 | $2.10 | 25 697 |
| Apr 08, 2024 | $2.17 | $2.21 | $2.07 | $2.18 | 21 339 |
| Apr 05, 2024 | $2.23 | $2.31 | $2.15 | $2.20 | 22 463 |
| Apr 04, 2024 | $2.26 | $2.38 | $2.21 | $2.24 | 39 081 |
| Apr 03, 2024 | $2.08 | $2.43 | $2.05 | $2.31 | 73 600 |
| Apr 02, 2024 | $2.00 | $2.15 | $1.93 | $2.04 | 78 440 |
| Apr 01, 2024 | $2.15 | $2.24 | $2.02 | $2.04 | 114 073 |
| Mar 28, 2024 | $2.61 | $2.66 | $2.14 | $2.14 | 192 171 |
| Mar 27, 2024 | $2.32 | $2.84 | $2.20 | $2.73 | 436 534 |
| Mar 26, 2024 | $2.17 | $2.22 | $2.02 | $2.06 | 33 803 |
| Mar 25, 2024 | $2.13 | $2.33 | $2.01 | $2.21 | 46 067 |
| Mar 22, 2024 | $2.21 | $2.28 | $2.12 | $2.17 | 20 441 |
