NASDAQ:PAVM
PAVmed Inc Stock Price (Quote)
$2.12
-0.130 (-5.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.71 | $2.40 | Friday, 10th May 2024 PAVM stock ended at $2.12. This is 5.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.53% from a day low at $2.11 to a day high of $2.33. |
| 90 days | $1.71 | $3.50 | |
| 52 weeks | $0.200 | $4.44 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| Aug 10, 2016 | $13.73 | $13.73 | $13.52 | $13.68 | 842 |
| Aug 09, 2016 | $14.50 | $14.50 | $14.42 | $14.42 | 600 |
| Aug 08, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| Aug 05, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 300 |
| Aug 04, 2016 | $13.50 | $15.24 | $13.50 | $15.24 | 200 |
| Aug 03, 2016 | $14.00 | $14.00 | $13.00 | $13.00 | 697 |
| Aug 02, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 53 |
| Aug 01, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 161 |
| Jul 29, 2016 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| Jul 28, 2016 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
