NYSE:PBB
Delisted
Prospect Capital Corporation ETF Price (Quote)
$25.26
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.26 | $25.26 | Wednesday, 8th Dec 2021 PBB stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $25.26 | $25.26 | |
| 52 weeks | $25.06 | $25.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $25.24 | $25.25 | $25.20 | $25.20 | 53 098 |
| Jan 15, 2021 | $25.34 | $25.34 | $25.23 | $25.24 | 36 932 |
| Jan 14, 2021 | $25.40 | $25.50 | $25.32 | $25.35 | 26 972 |
| Jan 13, 2021 | $25.35 | $25.53 | $25.31 | $25.52 | 16 853 |
| Jan 12, 2021 | $25.43 | $25.50 | $25.21 | $25.43 | 25 416 |
| Jan 11, 2021 | $25.39 | $25.48 | $25.31 | $25.45 | 12 450 |
| Jan 08, 2021 | $25.46 | $25.46 | $25.40 | $25.44 | 13 857 |
| Jan 07, 2021 | $25.56 | $25.56 | $25.40 | $25.44 | 9 787 |
| Jan 06, 2021 | $25.50 | $25.51 | $25.33 | $25.50 | 14 987 |
| Jan 05, 2021 | $25.34 | $25.51 | $25.25 | $25.48 | 21 191 |
| Jan 04, 2021 | $25.27 | $25.39 | $25.10 | $25.34 | 35 241 |
| Dec 31, 2020 | $25.21 | $25.27 | $25.17 | $25.18 | 180 226 |
| Dec 30, 2020 | $25.35 | $25.38 | $25.06 | $25.17 | 25 461 |
| Dec 29, 2020 | $25.32 | $25.45 | $25.31 | $25.40 | 4 161 |
| Dec 28, 2020 | $25.39 | $25.39 | $25.30 | $25.38 | 11 459 |
| Dec 24, 2020 | $25.30 | $25.39 | $25.30 | $25.39 | 3 103 |
| Dec 23, 2020 | $25.45 | $25.45 | $25.30 | $25.30 | 19 016 |
| Dec 22, 2020 | $25.71 | $25.71 | $25.28 | $25.40 | 23 522 |
| Dec 21, 2020 | $25.77 | $25.77 | $25.57 | $25.64 | 5 937 |
| Dec 18, 2020 | $25.81 | $25.82 | $25.71 | $25.80 | 7 257 |
| Dec 17, 2020 | $25.81 | $25.84 | $25.76 | $25.81 | 4 275 |
| Dec 16, 2020 | $25.65 | $25.84 | $25.57 | $25.74 | 10 849 |
| Dec 15, 2020 | $25.49 | $25.68 | $25.42 | $25.68 | 13 792 |
| Dec 14, 2020 | $25.49 | $25.49 | $25.37 | $25.46 | 8 786 |
| Dec 11, 2020 | $25.43 | $25.43 | $25.27 | $25.32 | 23 826 |
