NYSE:PBB
Delisted
Prospect Capital Corporation ETF Price (Quote)
$25.26
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th Dec 2021 PBB stock ended at $25.26. During the day the stock fluctuated 0% from a day low at $25.26 to a day high of $25.26. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 23, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 22, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 19, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 18, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 17, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 16, 2021 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| Feb 12, 2021 | $25.23 | $25.26 | $25.23 | $25.26 | 20 130 |
| Feb 11, 2021 | $25.24 | $25.26 | $25.24 | $25.26 | 16 296 |
| Feb 10, 2021 | $25.26 | $25.26 | $25.24 | $25.26 | 14 157 |
| Feb 09, 2021 | $25.24 | $25.26 | $25.24 | $25.26 | 27 993 |
| Feb 08, 2021 | $25.24 | $25.26 | $25.23 | $25.26 | 18 956 |
| Feb 05, 2021 | $25.25 | $25.25 | $25.23 | $25.24 | 13 660 |
| Feb 04, 2021 | $25.24 | $25.25 | $25.24 | $25.25 | 13 884 |
| Feb 03, 2021 | $25.24 | $25.25 | $25.24 | $25.24 | 9 940 |
| Feb 02, 2021 | $25.23 | $25.25 | $25.23 | $25.23 | 11 197 |
| Feb 01, 2021 | $25.23 | $25.24 | $25.23 | $25.23 | 12 534 |
| Jan 29, 2021 | $25.23 | $25.25 | $25.23 | $25.24 | 12 378 |
| Jan 28, 2021 | $25.23 | $25.24 | $25.23 | $25.23 | 4 734 |
| Jan 27, 2021 | $25.22 | $25.25 | $25.22 | $25.23 | 40 209 |
| Jan 26, 2021 | $25.22 | $25.25 | $25.22 | $25.22 | 46 030 |
| Jan 25, 2021 | $25.23 | $25.23 | $25.21 | $25.22 | 39 392 |
| Jan 22, 2021 | $25.19 | $25.23 | $25.19 | $25.21 | 18 483 |
| Jan 21, 2021 | $25.19 | $25.22 | $25.16 | $25.19 | 48 992 |
| Jan 20, 2021 | $25.21 | $25.21 | $25.19 | $25.21 | 28 772 |
