NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $18.91 | $19.17 | $18.57 | $19.14 | 31 700 |
| Mar 15, 2016 | $19.07 | $19.07 | $18.56 | $18.89 | 28 300 |
| Mar 14, 2016 | $18.83 | $19.10 | $18.47 | $19.10 | 29 600 |
| Mar 11, 2016 | $19.03 | $19.09 | $18.66 | $19.09 | 42 100 |
| Mar 10, 2016 | $19.01 | $19.10 | $18.42 | $18.88 | 37 300 |
| Mar 09, 2016 | $18.27 | $19.12 | $18.27 | $19.07 | 26 900 |
| Mar 08, 2016 | $19.40 | $19.66 | $17.92 | $18.17 | 31 200 |
| Mar 07, 2016 | $19.34 | $19.45 | $19.04 | $19.19 | 28 900 |
| Mar 04, 2016 | $18.42 | $19.46 | $18.42 | $19.31 | 57 900 |
| Mar 03, 2016 | $18.01 | $18.79 | $17.86 | $18.20 | 93 300 |
| Mar 02, 2016 | $17.85 | $18.33 | $17.66 | $18.10 | 73 400 |
| Mar 01, 2016 | $17.64 | $18.18 | $17.64 | $17.95 | 51 600 |
| Feb 29, 2016 | $17.73 | $18.51 | $17.41 | $17.50 | 110 300 |
| Feb 26, 2016 | $17.77 | $18.12 | $17.36 | $17.50 | 43 700 |
| Feb 25, 2016 | $16.78 | $17.45 | $16.51 | $17.45 | 43 400 |
| Feb 24, 2016 | $16.61 | $17.18 | $16.50 | $17.10 | 19 600 |
| Feb 23, 2016 | $17.32 | $17.34 | $16.61 | $16.94 | 29 600 |
| Feb 22, 2016 | $17.19 | $17.40 | $17.18 | $17.36 | 23 800 |
| Feb 19, 2016 | $16.00 | $17.10 | $16.00 | $16.90 | 47 200 |
| Feb 18, 2016 | $17.50 | $18.02 | $15.39 | $15.77 | 167 400 |
| Feb 17, 2016 | $17.26 | $18.03 | $17.17 | $17.31 | 70 600 |
| Feb 16, 2016 | $17.00 | $17.39 | $16.74 | $16.74 | 37 800 |
| Feb 12, 2016 | $16.57 | $17.11 | $16.57 | $16.34 | 18 600 |
| Feb 11, 2016 | $16.20 | $17.54 | $16.20 | $16.27 | 66 800 |
| Feb 10, 2016 | $17.00 | $17.65 | $17.00 | $16.86 | 85 600 |
