NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $17.49 | $17.50 | $16.50 | $16.68 | 63 100 |
| Feb 08, 2016 | $17.65 | $17.74 | $17.17 | $17.07 | 32 900 |
| Feb 05, 2016 | $17.55 | $17.80 | $17.51 | $17.30 | 7 500 |
| Feb 04, 2016 | $17.63 | $17.86 | $17.50 | $17.17 | 16 100 |
| Feb 03, 2016 | $17.87 | $17.91 | $17.41 | $17.18 | 17 000 |
| Feb 02, 2016 | $17.60 | $18.12 | $17.42 | $17.40 | 48 900 |
| Feb 01, 2016 | $17.86 | $18.04 | $17.62 | $17.30 | 18 800 |
| Jan 29, 2016 | $17.77 | $18.09 | $17.76 | $17.54 | 13 700 |
| Jan 28, 2016 | $18.08 | $18.37 | $17.72 | $17.31 | 18 800 |
| Jan 27, 2016 | $17.92 | $18.12 | $17.75 | $17.43 | 10 000 |
| Jan 26, 2016 | $18.20 | $18.55 | $18.01 | $17.63 | 26 500 |
| Jan 25, 2016 | $18.35 | $18.74 | $18.24 | $17.82 | 22 100 |
| Jan 22, 2016 | $17.82 | $18.86 | $17.76 | $18.17 | 30 300 |
| Jan 21, 2016 | $18.75 | $19.12 | $17.09 | $17.35 | 115 500 |
| Jan 20, 2016 | $18.60 | $19.11 | $18.08 | $18.41 | 70 500 |
| Jan 19, 2016 | $19.70 | $19.91 | $18.80 | $19.05 | 55 000 |
| Jan 15, 2016 | $19.58 | $19.75 | $19.32 | $19.18 | 51 600 |
| Jan 14, 2016 | $19.11 | $20.22 | $19.10 | $19.54 | 165 000 |
| Jan 13, 2016 | $19.99 | $19.99 | $19.25 | $18.90 | 183 200 |
| Jan 12, 2016 | $19.84 | $20.18 | $19.14 | $19.49 | 57 900 |
| Jan 11, 2016 | $19.81 | $20.36 | $19.74 | $19.41 | 44 200 |
| Jan 08, 2016 | $20.46 | $20.50 | $20.27 | $19.88 | 15 500 |
| Jan 07, 2016 | $20.30 | $20.67 | $20.30 | $19.95 | 25 700 |
| Jan 06, 2016 | $20.78 | $20.89 | $20.46 | $20.10 | 17 500 |
| Jan 05, 2016 | $20.81 | $21.02 | $20.40 | $20.34 | 32 000 |
