NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 27, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 24, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 23, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 22, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 21, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 17, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 16, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 15, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 14, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 13, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 10, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 09, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 08, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 07, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 06, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 03, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 02, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Feb 01, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 31, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 30, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 27, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 26, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 25, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 24, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
