NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | $16.37 | $16.64 | $16.14 | $16.38 | 82 103 |
| Jul 22, 2022 | $16.15 | $16.37 | $15.93 | $16.05 | 61 374 |
| Jul 21, 2022 | $15.98 | $16.23 | $15.80 | $16.00 | 131 463 |
| Jul 20, 2022 | $16.23 | $16.54 | $16.18 | $16.41 | 76 859 |
| Jul 19, 2022 | $16.51 | $16.62 | $16.22 | $16.32 | 135 901 |
| Jul 18, 2022 | $16.53 | $16.69 | $16.26 | $16.32 | 139 093 |
| Jul 15, 2022 | $16.51 | $16.67 | $16.30 | $16.31 | 88 993 |
| Jul 14, 2022 | $15.87 | $16.55 | $15.71 | $16.48 | 94 157 |
| Jul 13, 2022 | $15.88 | $16.24 | $15.77 | $16.11 | 73 932 |
| Jul 12, 2022 | $16.26 | $16.46 | $15.84 | $16.02 | 113 621 |
| Jul 11, 2022 | $16.32 | $16.74 | $16.08 | $16.54 | 204 359 |
| Jul 08, 2022 | $16.21 | $16.38 | $15.90 | $16.31 | 131 925 |
| Jul 07, 2022 | $15.97 | $16.23 | $15.44 | $16.02 | 241 850 |
| Jul 06, 2022 | $15.67 | $15.71 | $15.19 | $15.60 | 175 786 |
| Jul 05, 2022 | $15.41 | $15.76 | $15.14 | $15.67 | 230 267 |
| Jul 01, 2022 | $15.54 | $15.68 | $15.28 | $15.59 | 298 411 |
| Jun 30, 2022 | $15.10 | $15.76 | $15.09 | $15.44 | 657 595 |
| Jun 29, 2022 | $15.85 | $15.85 | $15.36 | $15.50 | 624 638 |
| Jun 28, 2022 | $16.00 | $16.43 | $15.52 | $15.75 | 780 947 |
| Jun 27, 2022 | $14.76 | $15.89 | $14.76 | $15.86 | 317 439 |
| Jun 24, 2022 | $13.57 | $14.80 | $13.54 | $14.75 | 473 947 |
| Jun 23, 2022 | $13.99 | $13.99 | $13.20 | $13.35 | 70 242 |
| Jun 22, 2022 | $13.45 | $14.10 | $13.45 | $13.90 | 137 650 |
| Jun 21, 2022 | $13.56 | $13.96 | $13.33 | $13.84 | 137 520 |
| Jun 17, 2022 | $13.68 | $13.91 | $13.05 | $13.11 | 265 395 |
