NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2022 | $21.81 | $21.97 | $21.63 | $21.90 | 164 862 |
| Nov 07, 2022 | $21.48 | $22.01 | $21.48 | $21.93 | 208 669 |
| Nov 04, 2022 | $21.99 | $22.16 | $21.37 | $21.48 | 162 599 |
| Nov 03, 2022 | $21.55 | $21.98 | $21.36 | $21.87 | 260 827 |
| Nov 02, 2022 | $21.82 | $22.08 | $21.50 | $21.59 | 270 574 |
| Nov 01, 2022 | $21.37 | $21.97 | $21.12 | $21.97 | 384 457 |
| Oct 31, 2022 | $21.41 | $21.76 | $21.10 | $21.32 | 231 107 |
| Oct 28, 2022 | $21.89 | $22.31 | $21.59 | $21.73 | 194 698 |
| Oct 27, 2022 | $21.74 | $22.60 | $21.71 | $21.78 | 382 271 |
| Oct 26, 2022 | $21.17 | $21.70 | $20.90 | $21.46 | 345 197 |
| Oct 25, 2022 | $21.15 | $21.21 | $20.78 | $21.00 | 198 828 |
| Oct 24, 2022 | $21.14 | $21.27 | $21.00 | $21.15 | 144 730 |
| Oct 21, 2022 | $21.32 | $21.42 | $20.93 | $21.10 | 244 286 |
| Oct 20, 2022 | $21.40 | $21.84 | $21.08 | $21.33 | 287 069 |
| Oct 19, 2022 | $20.92 | $21.30 | $20.92 | $21.23 | 135 456 |
| Oct 18, 2022 | $20.64 | $21.05 | $20.61 | $20.92 | 577 449 |
| Oct 17, 2022 | $20.24 | $20.93 | $20.24 | $20.52 | 460 273 |
| Oct 14, 2022 | $20.73 | $20.90 | $20.21 | $20.23 | 158 573 |
| Oct 13, 2022 | $20.15 | $21.04 | $20.14 | $20.86 | 620 121 |
| Oct 12, 2022 | $19.53 | $20.59 | $19.48 | $20.35 | 400 901 |
| Oct 11, 2022 | $19.50 | $19.76 | $19.29 | $19.64 | 138 521 |
| Oct 10, 2022 | $19.89 | $20.09 | $19.63 | $19.73 | 85 776 |
| Oct 07, 2022 | $20.20 | $20.39 | $19.90 | $19.97 | 312 985 |
| Oct 06, 2022 | $19.97 | $20.27 | $19.70 | $20.23 | 227 973 |
| Oct 05, 2022 | $19.71 | $20.20 | $19.58 | $20.04 | 432 605 |
