NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 20, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 19, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 18, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 17, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 13, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 12, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 11, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 10, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 09, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 06, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 05, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 04, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Jan 03, 2023 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 30, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 29, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 28, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 27, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 23, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 22, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 21, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 20, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 19, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 16, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 15, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
