NYSE:PBFX
Delisted
PBF Logistics LP Stock Price (Quote)
$20.09
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.09 | $20.09 | Tuesday, 28th Feb 2023 PBFX stock ended at $20.09. During the day the stock fluctuated 0% from a day low at $20.09 to a day high of $20.09. |
| 90 days | $19.69 | $20.53 | |
| 52 weeks | $12.41 | $22.60 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 13, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 12, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 09, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 08, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 07, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 06, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 05, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 02, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Dec 01, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| Nov 30, 2022 | $20.52 | $20.53 | $19.69 | $20.09 | 616 284 |
| Nov 29, 2022 | $20.70 | $20.82 | $20.20 | $20.42 | 1 133 962 |
| Nov 28, 2022 | $20.97 | $21.36 | $20.46 | $20.95 | 95 581 |
| Nov 25, 2022 | $21.72 | $21.93 | $21.54 | $21.55 | 160 290 |
| Nov 23, 2022 | $21.67 | $21.87 | $21.63 | $21.81 | 352 492 |
| Nov 22, 2022 | $21.75 | $22.09 | $21.74 | $21.98 | 442 159 |
| Nov 21, 2022 | $21.24 | $21.72 | $21.14 | $21.51 | 361 996 |
| Nov 18, 2022 | $21.46 | $21.67 | $21.14 | $21.58 | 294 017 |
| Nov 17, 2022 | $21.48 | $21.85 | $21.46 | $21.64 | 212 723 |
| Nov 16, 2022 | $22.00 | $22.25 | $21.88 | $21.94 | 154 916 |
| Nov 15, 2022 | $21.82 | $22.37 | $21.79 | $22.32 | 149 449 |
| Nov 14, 2022 | $21.42 | $22.21 | $21.42 | $22.00 | 123 092 |
| Nov 11, 2022 | $21.81 | $22.35 | $21.65 | $21.70 | 125 315 |
| Nov 10, 2022 | $21.59 | $21.95 | $21.43 | $21.79 | 184 785 |
| Nov 09, 2022 | $21.60 | $22.29 | $21.34 | $21.36 | 275 653 |
