Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $63.00 $72.13 Thursday, 16th May 2024 PBH stock ended at $64.98. This is 2.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.33% from a day low at $64.55 to a day high of $67.34.
90 days $63.00 $75.31
52 weeks $55.96 $75.31

Historical Prestige Brand Holdings Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $57.13 $58.36 $56.59 $57.90 311 148
Sep 05, 2023 $57.60 $57.48 $56.64 $57.03 292 059
Sep 01, 2023 $58.71 $59.00 $58.29 $58.37 184 464
Aug 31, 2023 $59.27 $59.57 $58.18 $58.33 198 524
Aug 30, 2023 $59.44 $59.78 $59.19 $59.34 113 817
Aug 29, 2023 $59.72 $59.74 $59.10 $59.50 168 042
Aug 28, 2023 $60.34 $60.65 $59.37 $59.78 229 842
Aug 25, 2023 $60.27 $60.80 $59.75 $60.23 151 139
Aug 24, 2023 $59.48 $60.16 $59.43 $60.00 190 975
Aug 23, 2023 $59.46 $59.88 $58.82 $59.87 188 264
Aug 22, 2023 $58.74 $59.70 $58.62 $59.21 104 728
Aug 21, 2023 $59.14 $59.37 $58.69 $58.99 194 889
Aug 18, 2023 $59.84 $60.18 $59.16 $59.25 442 738
Aug 17, 2023 $61.30 $61.53 $59.89 $59.99 420 399
Aug 16, 2023 $62.55 $62.75 $61.11 $61.22 236 862
Aug 15, 2023 $63.72 $63.90 $62.29 $62.70 180 054
Aug 14, 2023 $64.33 $64.33 $63.31 $63.43 192 015
Aug 11, 2023 $63.74 $64.77 $63.74 $64.65 75 335
Aug 10, 2023 $64.80 $65.54 $64.10 $64.17 141 783
Aug 09, 2023 $64.20 $65.27 $64.06 $65.03 176 942
Aug 08, 2023 $68.20 $68.20 $64.19 $64.27 369 750
Aug 07, 2023 $67.38 $68.54 $67.02 $68.29 176 785
Aug 04, 2023 $65.88 $67.63 $65.88 $67.32 281 414
Aug 03, 2023 $66.83 $66.83 $65.32 $66.52 352 251
Aug 02, 2023 $64.91 $66.35 $65.19 $65.90 240 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prestige Brand Holdings Inc

Prestige Brand Holdings Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, ... PBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT