Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $63.00 $72.13 Thursday, 16th May 2024 PBH stock ended at $64.98. This is 2.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.33% from a day low at $64.55 to a day high of $67.34.
90 days $63.00 $75.31
52 weeks $55.96 $75.31

Historical Prestige Brand Holdings Inc prices

Date Open High Low Close Volume
Oct 11, 2023 $58.78 $59.58 $58.78 $59.17 167 975
Oct 10, 2023 $58.57 $59.10 $58.42 $58.95 199 724
Oct 09, 2023 $58.05 $58.83 $57.53 $58.34 148 786
Oct 06, 2023 $57.57 $58.85 $57.31 $58.46 223 445
Oct 05, 2023 $57.19 $57.89 $57.15 $57.41 231 997
Oct 04, 2023 $57.00 $57.55 $56.96 $57.15 176 668
Oct 03, 2023 $57.02 $57.66 $57.01 $57.09 182 083
Oct 02, 2023 $56.88 $57.28 $56.34 $57.23 301 818
Sep 29, 2023 $59.13 $59.13 $56.79 $57.19 244 017
Sep 28, 2023 $59.83 $60.40 $58.49 $59.03 313 175
Sep 27, 2023 $58.95 $60.05 $58.94 $59.68 396 132
Sep 26, 2023 $58.16 $59.19 $58.33 $58.85 175 099
Sep 25, 2023 $57.71 $58.98 $57.82 $58.38 111 539
Sep 22, 2023 $57.40 $58.37 $57.34 $57.92 203 745
Sep 21, 2023 $57.75 $57.83 $57.36 $57.43 135 013
Sep 20, 2023 $58.25 $58.76 $57.82 $57.96 128 709
Sep 19, 2023 $57.94 $58.20 $57.42 $58.15 147 508
Sep 18, 2023 $57.84 $58.65 $57.67 $58.05 153 766
Sep 15, 2023 $58.84 $59.10 $57.72 $57.88 278 476
Sep 14, 2023 $58.92 $59.48 $58.65 $58.81 165 170
Sep 13, 2023 $57.78 $58.82 $57.43 $58.72 187 581
Sep 12, 2023 $57.37 $57.96 $57.18 $57.92 155 767
Sep 11, 2023 $57.01 $57.62 $56.57 $57.49 202 557
Sep 08, 2023 $56.95 $56.95 $56.39 $56.70 152 283
Sep 07, 2023 $58.13 $58.13 $56.97 $57.01 195 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prestige Brand Holdings Inc

Prestige Brand Holdings Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, ... PBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT