14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.00 $72.13 Friday, 17th May 2024 PBH stock ended at $64.65. This is 0.508% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at $64.09 to a day high of $65.52.
90 days $63.00 $75.31
52 weeks $55.96 $75.31

Historical Prestige Brand Holdings Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $71.89 $72.95 $71.46 $72.61 144 862
Mar 06, 2024 $71.53 $71.71 $70.55 $71.40 155 246
Mar 05, 2024 $71.85 $71.98 $70.85 $71.24 158 633
Mar 04, 2024 $70.12 $71.99 $69.37 $71.98 248 061
Mar 01, 2024 $69.66 $70.51 $69.36 $70.13 207 888
Feb 29, 2024 $70.14 $70.14 $68.76 $69.58 122 356
Feb 28, 2024 $69.52 $70.36 $69.10 $69.58 129 976
Feb 27, 2024 $70.00 $70.01 $69.19 $69.86 130 503
Feb 26, 2024 $69.50 $70.43 $69.19 $69.98 111 075
Feb 23, 2024 $69.55 $70.00 $69.41 $69.72 167 487
Feb 22, 2024 $68.87 $69.58 $68.67 $69.40 200 463
Feb 21, 2024 $68.74 $69.30 $67.95 $69.29 158 620
Feb 20, 2024 $68.54 $69.57 $68.48 $68.76 184 965
Feb 16, 2024 $68.81 $69.58 $68.62 $69.14 140 548
Feb 15, 2024 $67.95 $69.30 $67.83 $68.78 211 107
Feb 14, 2024 $66.60 $68.46 $66.41 $67.70 347 815
Feb 13, 2024 $66.76 $67.74 $66.17 $66.56 243 163
Feb 12, 2024 $68.75 $69.07 $66.32 $67.95 369 943
Feb 09, 2024 $69.00 $69.00 $67.64 $68.67 226 194
Feb 08, 2024 $65.63 $69.30 $60.00 $68.80 587 848
Feb 07, 2024 $62.80 $63.31 $62.29 $62.91 190 135
Feb 06, 2024 $61.75 $63.34 $61.75 $62.90 165 994
Feb 05, 2024 $61.46 $62.16 $61.38 $61.84 146 853
Feb 02, 2024 $61.72 $62.44 $61.61 $61.88 213 659
Feb 01, 2024 $61.95 $62.88 $61.56 $62.53 160 734

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PBH stock historical prices to predict future price movements?
Trend Analysis: Examine the PBH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PBH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prestige Brand Holdings Inc

Prestige Brand Holdings Prestige Consumer Healthcare Inc., together with its subsidiaries, develops, manufactures, markets, distributes, and sells over-the-counter (OTC) health and personal care products in the United States and internationally. The company operates in two segments, North American OTC Healthcare and International OTC Healthcare. It offers BC/Goody's analgesic powders, Boudreaux's Butt Paste baby ointments, Chloraseptic sore throat liquids and lozenges, ... PBH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT