NYSE:PBI
Pitney Bowes Inc Stock Price (Quote)
$5.32
-0.140 (-2.56%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.92 | $5.78 | Thursday, 16th May 2024 PBI stock ended at $5.32. This is 2.56% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.64% from a day low at $5.31 to a day high of $5.45. |
90 days | $3.73 | $5.78 | |
52 weeks | $2.80 | $5.78 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $4.33 | $4.37 | $4.26 | $4.30 | 1 074 926 |
Jan 29, 2024 | $4.38 | $4.40 | $4.29 | $4.38 | 1 025 671 |
Jan 26, 2024 | $4.41 | $4.44 | $4.35 | $4.40 | 842 102 |
Jan 25, 2024 | $4.35 | $4.43 | $4.29 | $4.36 | 1 237 771 |
Jan 24, 2024 | $4.40 | $4.41 | $4.25 | $4.28 | 1 262 046 |
Jan 23, 2024 | $4.44 | $4.44 | $4.26 | $4.33 | 911 340 |
Jan 22, 2024 | $4.24 | $4.40 | $4.20 | $4.38 | 1 680 367 |
Jan 19, 2024 | $4.17 | $4.19 | $4.08 | $4.18 | 759 087 |
Jan 18, 2024 | $4.15 | $4.19 | $4.04 | $4.15 | 1 070 753 |
Jan 17, 2024 | $4.08 | $4.12 | $4.02 | $4.12 | 1 548 181 |
Jan 16, 2024 | $4.14 | $4.20 | $4.08 | $4.11 | 1 172 983 |
Jan 12, 2024 | $4.28 | $4.37 | $4.13 | $4.17 | 1 174 384 |
Jan 11, 2024 | $4.25 | $4.27 | $4.14 | $4.24 | 1 352 808 |
Jan 10, 2024 | $4.25 | $4.30 | $4.20 | $4.25 | 1 577 253 |
Jan 09, 2024 | $4.16 | $4.29 | $4.15 | $4.26 | 1 675 485 |
Jan 08, 2024 | $4.20 | $4.26 | $4.20 | $4.20 | 1 295 363 |
Jan 05, 2024 | $4.13 | $4.25 | $4.13 | $4.23 | 1 007 560 |
Jan 04, 2024 | $4.21 | $4.25 | $4.14 | $4.20 | 1 203 097 |
Jan 03, 2024 | $4.22 | $4.28 | $4.14 | $4.15 | 1 555 225 |
Jan 02, 2024 | $4.41 | $4.43 | $4.30 | $4.35 | 1 232 167 |
Dec 29, 2023 | $4.36 | $4.45 | $4.35 | $4.40 | 887 029 |
Dec 28, 2023 | $4.27 | $4.41 | $4.24 | $4.36 | 983 779 |
Dec 27, 2023 | $4.29 | $4.34 | $4.23 | $4.30 | 886 149 |
Dec 26, 2023 | $4.28 | $4.32 | $4.23 | $4.31 | 501 376 |
Dec 22, 2023 | $4.12 | $4.34 | $4.08 | $4.28 | 1 363 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PBI stock historical prices to predict future price movements?
Trend Analysis: Examine the PBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.