NASDAQ:PCB
Pacific City Financial Corporation Stock Price (Quote)
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $16.00 | Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69. |
| 90 days | $14.56 | $16.56 | |
| 52 weeks | $13.11 | $19.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 17, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 16, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 15, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 14, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 11, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 10, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 09, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| Mar 08, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 07, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 04, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Mar 03, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| Mar 02, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 2 |
| Mar 01, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Feb 29, 2016 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| Feb 26, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 25, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 24, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 23, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 22, 2016 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 19, 2016 | $11.40 | $11.44 | $11.40 | $11.44 | 1 500 |
| Feb 18, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| Feb 17, 2016 | $11.70 | $11.70 | $11.50 | $11.50 | 500 |
| Feb 16, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| Feb 12, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
