NASDAQ:PCB
Pacific City Financial Corporation Stock Price (Quote)
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $16.00 | Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69. |
| 90 days | $14.56 | $16.56 | |
| 52 weeks | $13.11 | $19.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $12.55 | $12.55 | $12.00 | $12.00 | 700 |
| Feb 10, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 09, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 08, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 05, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 04, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 03, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 02, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Feb 01, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 29, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 28, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 27, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 26, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 25, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 22, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 112 |
| Jan 21, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 20, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 19, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 15, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 14, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 1 400 |
| Jan 13, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 12, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 11, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 800 |
| Jan 08, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Jan 07, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
