NASDAQ:PCB
Pacific City Financial Corporation Stock Price (Quote)
$15.47
+0.250 (+1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.79 | $16.39 | Friday, 26th Apr 2024 PCB stock ended at $15.47. This is 1.64% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $15.02 to a day high of $15.67. |
| 90 days | $14.79 | $18.12 | |
| 52 weeks | $12.89 | $19.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.02 | $15.67 | $15.02 | $15.47 | 25 186 |
| Apr 25, 2024 | $15.19 | $15.36 | $14.79 | $15.22 | 57 965 |
| Apr 24, 2024 | $15.75 | $15.75 | $15.07 | $15.58 | 38 804 |
| Apr 23, 2024 | $15.48 | $15.69 | $15.42 | $15.65 | 15 467 |
| Apr 22, 2024 | $15.54 | $15.54 | $15.15 | $15.40 | 23 121 |
| Apr 19, 2024 | $15.40 | $15.47 | $15.03 | $15.42 | 21 496 |
| Apr 18, 2024 | $15.28 | $15.39 | $15.21 | $15.22 | 18 812 |
| Apr 17, 2024 | $15.27 | $15.38 | $15.11 | $15.22 | 16 093 |
| Apr 16, 2024 | $15.40 | $15.40 | $15.09 | $15.10 | 24 113 |
| Apr 15, 2024 | $15.08 | $15.36 | $15.06 | $15.24 | 12 902 |
| Apr 12, 2024 | $15.05 | $15.22 | $14.98 | $15.22 | 12 938 |
| Apr 11, 2024 | $15.28 | $15.44 | $15.03 | $15.22 | 17 298 |
| Apr 10, 2024 | $15.87 | $16.00 | $15.11 | $15.17 | 20 006 |
| Apr 09, 2024 | $16.15 | $16.25 | $15.96 | $15.96 | 21 170 |
| Apr 08, 2024 | $15.95 | $16.14 | $15.95 | $16.07 | 21 765 |
| Apr 05, 2024 | $15.89 | $16.09 | $15.77 | $15.77 | 5 288 |
| Apr 04, 2024 | $16.06 | $16.29 | $15.82 | $15.82 | 23 920 |
| Apr 03, 2024 | $15.91 | $16.08 | $15.66 | $15.66 | 16 578 |
| Apr 02, 2024 | $15.80 | $16.05 | $15.80 | $15.80 | 16 123 |
| Apr 01, 2024 | $16.27 | $16.30 | $15.86 | $15.86 | 17 767 |
| Mar 28, 2024 | $16.19 | $16.33 | $16.03 | $16.33 | 8 581 |
| Mar 27, 2024 | $15.99 | $16.39 | $15.94 | $16.29 | 16 834 |
| Mar 26, 2024 | $15.94 | $16.06 | $15.90 | $15.90 | 5 689 |
| Mar 25, 2024 | $15.94 | $15.95 | $15.94 | $15.95 | 3 635 |
| Mar 22, 2024 | $15.95 | $16.16 | $15.91 | $15.91 | 5 473 |
