NASDAQ:PCB
Pacific City Financial Corporation Stock Price (Quote)
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.56 | $16.00 | Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69. |
| 90 days | $14.56 | $16.56 | |
| 52 weeks | $13.11 | $19.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $15.31 | $15.54 | $14.99 | $15.19 | 58 790 |
| Jun 16, 2023 | $15.88 | $15.88 | $15.31 | $15.54 | 40 472 |
| Jun 15, 2023 | $15.49 | $16.03 | $14.90 | $16.03 | 20 602 |
| Jun 14, 2023 | $16.17 | $16.12 | $15.78 | $15.84 | 16 407 |
| Jun 13, 2023 | $16.07 | $16.26 | $15.95 | $16.04 | 27 405 |
| Jun 12, 2023 | $15.93 | $16.11 | $15.48 | $15.95 | 22 689 |
| Jun 09, 2023 | $15.57 | $16.10 | $15.73 | $15.89 | 21 075 |
| Jun 08, 2023 | $16.33 | $16.53 | $15.90 | $16.00 | 44 492 |
| Jun 07, 2023 | $16.00 | $16.49 | $15.87 | $16.43 | 49 657 |
| Jun 06, 2023 | $14.99 | $15.92 | $14.83 | $15.86 | 22 776 |
| Jun 05, 2023 | $15.15 | $15.15 | $14.75 | $14.96 | 21 564 |
| Jun 02, 2023 | $14.44 | $15.19 | $14.44 | $15.17 | 31 264 |
| Jun 01, 2023 | $14.21 | $14.49 | $13.93 | $14.32 | 70 420 |
| May 31, 2023 | $14.00 | $14.33 | $13.78 | $14.09 | 17 090 |
| May 30, 2023 | $14.00 | $14.25 | $13.95 | $13.98 | 25 644 |
| May 26, 2023 | $14.00 | $14.09 | $13.81 | $14.00 | 30 738 |
| May 25, 2023 | $14.05 | $14.23 | $13.70 | $13.92 | 16 544 |
| May 24, 2023 | $14.32 | $14.40 | $13.92 | $14.17 | 14 222 |
| May 23, 2023 | $14.60 | $15.06 | $14.01 | $14.39 | 30 286 |
| May 22, 2023 | $14.09 | $14.27 | $13.70 | $14.02 | 18 489 |
| May 19, 2023 | $14.44 | $14.44 | $13.93 | $14.00 | 19 365 |
| May 18, 2023 | $14.18 | $14.34 | $13.96 | $14.31 | 24 694 |
| May 17, 2023 | $13.60 | $14.25 | $13.60 | $14.20 | 33 682 |
| May 16, 2023 | $13.58 | $13.60 | $13.39 | $13.51 | 15 923 |
| May 15, 2023 | $13.33 | $13.61 | $13.29 | $13.49 | 17 716 |
