AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $14.56 $15.77 Thursday, 23rd May 2024 PCB stock ended at $15.04. This is 2.15% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.35% from a day low at $14.71 to a day high of $15.35.
90 days $14.56 $16.50
52 weeks $13.70 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Mar 15, 2023 $14.45 $14.76 $14.01 $14.68 80 919
Mar 14, 2023 $15.74 $15.74 $14.76 $14.78 100 070
Mar 13, 2023 $15.81 $16.10 $14.75 $15.01 113 631
Mar 10, 2023 $16.28 $16.57 $15.71 $16.02 104 491
Mar 09, 2023 $17.03 $17.06 $16.59 $16.66 74 376
Mar 08, 2023 $17.28 $17.28 $16.96 $17.04 99 215
Mar 07, 2023 $17.96 $17.96 $17.23 $17.24 60 351
Mar 06, 2023 $18.36 $18.36 $17.90 $17.93 77 922
Mar 03, 2023 $18.48 $18.48 $18.23 $18.26 48 208
Mar 02, 2023 $18.26 $18.52 $18.17 $18.38 63 129
Mar 01, 2023 $18.30 $18.42 $18.26 $18.29 35 724
Feb 28, 2023 $18.32 $18.47 $18.26 $18.26 41 756
Feb 27, 2023 $18.32 $18.39 $18.23 $18.25 42 665
Feb 24, 2023 $18.33 $18.35 $18.19 $18.20 40 798
Feb 23, 2023 $18.50 $18.56 $18.35 $18.45 34 178
Feb 22, 2023 $18.40 $18.47 $18.27 $18.37 47 021
Feb 21, 2023 $18.30 $18.46 $18.26 $18.33 22 961
Feb 17, 2023 $18.24 $18.57 $18.18 $18.48 29 155
Feb 16, 2023 $18.07 $18.35 $18.07 $18.15 29 118
Feb 15, 2023 $18.13 $18.36 $18.06 $18.31 14 879
Feb 14, 2023 $18.48 $18.48 $18.25 $18.25 24 132
Feb 13, 2023 $18.43 $18.55 $18.39 $18.45 34 837
Feb 10, 2023 $18.56 $18.56 $18.23 $18.35 39 505
Feb 09, 2023 $18.81 $18.86 $18.49 $18.50 71 805
Feb 08, 2023 $18.77 $19.07 $18.76 $18.89 39 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT