Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$15.54
-0.0600 (-0.385%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.56 $16.00 Friday, 10th May 2024 PCB stock ended at $15.54. This is 0.385% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $15.38 to a day high of $15.69.
90 days $14.56 $16.56
52 weeks $13.11 $19.04

Historical Pacific City Financial Corporation prices

Date Open High Low Close Volume
Feb 29, 2024 $16.14 $16.18 $16.13 $16.15 7 526
Feb 28, 2024 $15.87 $16.03 $15.75 $15.85 19 247
Feb 27, 2024 $16.04 $16.22 $15.95 $15.95 10 504
Feb 26, 2024 $16.00 $16.04 $16.00 $16.00 3 920
Feb 23, 2024 $16.02 $16.03 $15.96 $15.96 4 899
Feb 22, 2024 $15.75 $16.02 $15.54 $15.91 12 470
Feb 21, 2024 $15.74 $16.18 $15.73 $15.81 14 551
Feb 20, 2024 $16.05 $16.53 $16.03 $16.03 13 235
Feb 16, 2024 $16.50 $16.56 $16.21 $16.22 12 769
Feb 15, 2024 $16.14 $16.56 $16.04 $16.56 13 977
Feb 14, 2024 $15.48 $16.04 $15.47 $16.04 15 652
Feb 13, 2024 $15.75 $16.08 $15.41 $15.44 23 852
Feb 12, 2024 $16.15 $16.53 $16.15 $16.34 11 840
Feb 09, 2024 $15.75 $16.18 $15.71 $16.01 9 501
Feb 08, 2024 $15.81 $16.30 $15.81 $15.81 8 239
Feb 07, 2024 $16.16 $16.16 $15.75 $16.03 24 798
Feb 06, 2024 $16.53 $16.56 $16.03 $16.23 27 972
Feb 05, 2024 $16.51 $16.70 $16.32 $16.57 17 486
Feb 02, 2024 $16.72 $17.11 $16.72 $16.72 19 039
Feb 01, 2024 $16.77 $17.13 $16.51 $16.95 21 332
Jan 31, 2024 $17.21 $17.37 $16.75 $16.75 15 321
Jan 30, 2024 $17.44 $17.66 $17.25 $17.25 19 508
Jan 29, 2024 $18.12 $18.12 $17.55 $17.58 12 949
Jan 26, 2024 $18.25 $18.25 $17.55 $17.78 8 387
Jan 25, 2024 $17.91 $18.10 $17.63 $18.10 21 506
Click to get the best stock tips daily for free!

About Pacific City Financial Corporation

Pacific City Financial PCB Bancorp operates as the bank holding company for Pacific City Bank that provides various banking products and services to small to medium-sized businesses, individuals, and professionals in Southern California. The company offers demand, savings, money market, and time deposits, as well as certificates of deposit; and remote deposit capture, courier deposit services, positive pay services, zero balance accounts, and sweep accounts. It also pr... PCB Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT