14-day Premium Trial Subscription Try For FreeTry Free
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.99 $9.38 Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29.
90 days $8.99 $9.61
52 weeks $8.19 $10.50

Historical PIMCO California Municipal Income Fund prices

Date Open High Low Close Volume
Mar 11, 2016 $16.11 $16.13 $15.90 $15.90 51 300
Mar 10, 2016 $16.02 $16.05 $15.98 $16.05 22 300
Mar 09, 2016 $16.10 $16.10 $16.00 $16.03 68 500
Mar 08, 2016 $16.06 $16.15 $16.05 $16.07 95 400
Mar 07, 2016 $16.16 $16.16 $16.04 $16.02 118 200
Mar 04, 2016 $16.28 $16.28 $16.06 $16.00 101 900
Mar 03, 2016 $16.19 $16.28 $16.15 $16.18 57 600
Mar 02, 2016 $16.25 $16.25 $16.12 $16.06 69 100
Mar 01, 2016 $16.16 $16.18 $16.05 $16.08 70 600
Feb 29, 2016 $15.95 $16.06 $15.94 $15.98 59 900
Feb 26, 2016 $16.03 $16.04 $15.85 $15.86 69 800
Feb 25, 2016 $16.01 $16.09 $15.95 $15.94 81 000
Feb 24, 2016 $15.94 $16.05 $15.91 $15.91 128 200
Feb 23, 2016 $15.89 $16.00 $15.87 $15.92 35 400
Feb 22, 2016 $15.90 $15.90 $15.81 $15.77 50 200
Feb 19, 2016 $15.84 $15.88 $15.80 $15.76 25 500
Feb 18, 2016 $15.75 $15.82 $15.73 $15.73 46 500
Feb 17, 2016 $15.82 $15.82 $15.73 $15.65 104 400
Feb 16, 2016 $15.87 $15.87 $15.72 $15.70 81 300
Feb 12, 2016 $16.05 $16.05 $15.78 $15.70 69 900
Feb 11, 2016 $15.98 $16.00 $15.92 $15.86 48 500
Feb 10, 2016 $15.98 $15.99 $15.89 $15.90 49 000
Feb 09, 2016 $15.79 $15.95 $15.79 $15.84 108 900
Feb 08, 2016 $15.94 $15.94 $15.87 $15.74 63 400
Feb 05, 2016 $15.91 $15.94 $15.87 $15.76 79 700
Click to get the best stock tips daily for free!

About PIMCO California Municipal Income Fund

PIMCO California Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal bonds. PIMCO California Municipal Income Fund was f... PCQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT