NYSE:PCQ

Pimco California Municipal Income Fund Stock Price (Quote)

etoro logo Buy PCQ
*Your capital is at risk
$8.86
+0.0100 (+0.113%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $8.66 $8.95 Monday, 22nd Jun 2026 PCQ stock ended at $8.86. This is 0.113% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.452% from a day low at $8.85 to a day high of $8.89.
90 days $8.41 $8.95
52 weeks $8.16 $9.17

Historical PIMCO California Municipal Income Fund prices

Date Open High Low Close Volume
Jun 22, 2026 $8.86 $8.89 $8.85 $8.86 78 280
Jun 18, 2026 $8.89 $8.89 $8.84 $8.85 26 929
Jun 17, 2026 $8.88 $8.88 $8.81 $8.82 61 857
Jun 16, 2026 $8.85 $8.86 $8.81 $8.85 85 879
Jun 15, 2026 $8.80 $8.85 $8.80 $8.83 99 938
Jun 12, 2026 $8.80 $8.83 $8.75 $8.79 123 348
Jun 11, 2026 $8.81 $8.84 $8.78 $8.84 119 122
Jun 10, 2026 $8.80 $8.89 $8.80 $8.81 170 564
Jun 09, 2026 $8.81 $8.85 $8.79 $8.82 171 847
Jun 08, 2026 $8.89 $8.90 $8.80 $8.80 143 918
Jun 05, 2026 $8.90 $8.90 $8.85 $8.86 143 722
Jun 04, 2026 $8.87 $8.95 $8.85 $8.93 125 201
Jun 03, 2026 $8.88 $8.90 $8.80 $8.83 149 700
Jun 02, 2026 $8.87 $8.92 $8.85 $8.89 243 046
Jun 01, 2026 $8.88 $8.90 $8.80 $8.87 243 000
May 29, 2026 $8.82 $8.94 $8.80 $8.85 204 573
May 28, 2026 $8.74 $8.83 $8.72 $8.80 155 014
May 27, 2026 $8.72 $8.76 $8.66 $8.74 175 316
May 26, 2026 $8.71 $8.74 $8.69 $8.72 75 897
May 22, 2026 $8.64 $8.69 $8.61 $8.66 123 709
May 21, 2026 $8.58 $8.63 $8.55 $8.60 319 791
May 20, 2026 $8.61 $8.68 $8.61 $8.67 107 781
May 19, 2026 $8.60 $8.65 $8.57 $8.61 241 048
May 18, 2026 $8.69 $8.69 $8.62 $8.65 77 189
May 15, 2026 $8.71 $8.74 $8.68 $8.69 186 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCQ stock historical prices to predict future price movements?
Trend Analysis: Examine the PCQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PIMCO CALIFORNIA MUNICIPAL INCOME FUND
PIMCO California Municipal Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in municipal bonds. PIMCO California Municipal Income Fund was f...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE