NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.09
+0.0100 (+0.110%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Wednesday, 1st May 2024 PCQ stock ended at $9.09. This is 0.110% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.88% from a day low at $9.06 to a day high of $9.14. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $9.14 | $9.14 | $9.06 | $9.09 | 37 107 |
| Apr 30, 2024 | $9.04 | $9.08 | $9.04 | $9.08 | 39 947 |
| Apr 29, 2024 | $9.08 | $9.09 | $9.06 | $9.09 | 72 386 |
| Apr 26, 2024 | $9.05 | $9.08 | $9.03 | $9.04 | 109 699 |
| Apr 25, 2024 | $9.13 | $9.13 | $9.04 | $9.05 | 22 939 |
| Apr 24, 2024 | $9.17 | $9.20 | $9.11 | $9.14 | 25 426 |
| Apr 23, 2024 | $9.10 | $9.17 | $9.07 | $9.15 | 36 022 |
| Apr 22, 2024 | $9.14 | $9.18 | $9.10 | $9.12 | 27 743 |
| Apr 19, 2024 | $9.21 | $9.22 | $9.10 | $9.11 | 37 890 |
| Apr 18, 2024 | $9.12 | $9.27 | $9.12 | $9.23 | 93 302 |
| Apr 17, 2024 | $9.14 | $9.14 | $9.07 | $9.12 | 25 145 |
| Apr 16, 2024 | $9.08 | $9.09 | $9.04 | $9.05 | 111 343 |
| Apr 15, 2024 | $8.99 | $9.13 | $8.99 | $9.05 | 61 888 |
| Apr 12, 2024 | $9.15 | $9.15 | $9.03 | $9.07 | 65 716 |
| Apr 11, 2024 | $9.18 | $9.18 | $9.06 | $9.09 | 56 890 |
| Apr 10, 2024 | $9.23 | $9.26 | $9.15 | $9.15 | 33 703 |
| Apr 09, 2024 | $9.26 | $9.37 | $9.23 | $9.32 | 48 675 |
| Apr 08, 2024 | $9.20 | $9.25 | $9.20 | $9.22 | 36 547 |
| Apr 05, 2024 | $9.26 | $9.31 | $9.26 | $9.26 | 41 196 |
| Apr 04, 2024 | $9.29 | $9.38 | $9.27 | $9.31 | 25 285 |
| Apr 03, 2024 | $9.26 | $9.30 | $9.24 | $9.26 | 38 972 |
| Apr 02, 2024 | $9.26 | $9.31 | $9.24 | $9.31 | 59 631 |
| Apr 01, 2024 | $9.29 | $9.33 | $9.26 | $9.29 | 78 047 |
| Mar 28, 2024 | $9.40 | $9.40 | $9.31 | $9.36 | 101 821 |
| Mar 27, 2024 | $9.32 | $9.37 | $9.31 | $9.32 | 70 543 |
