NYSE:PCQ
PIMCO California Municipal Income Fund Stock Price (Quote)
$9.27
+0.0600 (+0.651%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.99 | $9.38 | Friday, 3rd May 2024 PCQ stock ended at $9.27. This is 0.651% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.708% from a day low at $9.22 to a day high of $9.29. |
| 90 days | $8.99 | $9.61 | |
| 52 weeks | $8.19 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $15.90 | $15.94 | $15.85 | $15.70 | 53 400 |
| Feb 03, 2016 | $15.90 | $15.91 | $15.86 | $15.72 | 50 200 |
| Feb 02, 2016 | $15.94 | $15.94 | $15.88 | $15.75 | 60 100 |
| Feb 01, 2016 | $15.93 | $15.94 | $15.88 | $15.79 | 57 700 |
| Jan 29, 2016 | $15.91 | $15.94 | $15.84 | $15.79 | 75 600 |
| Jan 28, 2016 | $15.80 | $15.89 | $15.76 | $15.74 | 58 800 |
| Jan 27, 2016 | $15.78 | $15.88 | $15.77 | $15.64 | 65 400 |
| Jan 26, 2016 | $15.89 | $15.89 | $15.76 | $15.69 | 32 700 |
| Jan 25, 2016 | $15.92 | $15.92 | $15.83 | $15.70 | 60 200 |
| Jan 22, 2016 | $15.95 | $15.95 | $15.86 | $15.71 | 38 300 |
| Jan 21, 2016 | $15.93 | $15.98 | $15.84 | $15.72 | 48 100 |
| Jan 20, 2016 | $15.82 | $15.87 | $15.75 | $15.72 | 46 300 |
| Jan 19, 2016 | $16.00 | $16.07 | $15.82 | $15.70 | 89 700 |
| Jan 15, 2016 | $15.85 | $16.02 | $15.82 | $15.83 | 72 900 |
| Jan 14, 2016 | $15.83 | $15.86 | $15.77 | $15.68 | 51 800 |
| Jan 13, 2016 | $15.87 | $15.87 | $15.76 | $15.61 | 26 700 |
| Jan 12, 2016 | $15.86 | $15.87 | $15.81 | $15.69 | 40 900 |
| Jan 11, 2016 | $15.92 | $15.93 | $15.84 | $15.62 | 31 900 |
| Jan 08, 2016 | $15.92 | $15.92 | $15.84 | $15.64 | 37 200 |
| Jan 07, 2016 | $15.84 | $15.91 | $15.84 | $15.65 | 27 800 |
| Jan 06, 2016 | $15.83 | $15.90 | $15.77 | $15.60 | 67 600 |
| Jan 05, 2016 | $15.69 | $15.83 | $15.69 | $15.60 | 31 100 |
