14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $139.40 $181.10 Wednesday, 29th Nov 2023 PCTY stock ended at $155.03. This is 3.6% more than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 3.31% from a day low at $152.00 to a day high of $157.03.
90 days $139.40 $206.28
52 weeks $139.40 $235.00

Historical Paylocity Holding Corporation prices

Date Open High Low Close Volume
2023-11-29 $152.00 $157.03 $152.00 $155.03 726 722
2023-11-28 $146.06 $150.64 $145.88 $149.65 532 662
2023-11-27 $148.77 $150.24 $146.82 $146.82 364 665
2023-11-24 $150.42 $151.37 $148.34 $150.14 134 998
2023-11-22 $151.95 $151.95 $149.06 $151.09 462 253
2023-11-21 $150.52 $152.40 $149.43 $150.32 486 953
2023-11-20 $152.71 $153.07 $150.31 $152.29 779 449
2023-11-17 $149.36 $152.87 $149.00 $152.54 628 894
2023-11-16 $154.48 $154.48 $148.90 $149.01 316 799
2023-11-15 $150.93 $155.51 $150.20 $154.18 402 150
2023-11-14 $148.74 $150.75 $147.97 $149.99 532 602
2023-11-13 $147.74 $148.27 $144.23 $144.39 699 210
2023-11-10 $149.58 $151.18 $147.32 $149.32 429 160
2023-11-09 $152.05 $155.37 $148.92 $149.10 735 649
2023-11-08 $148.50 $151.82 $148.50 $151.36 614 510
2023-11-07 $142.02 $149.54 $140.58 $148.98 895 663
2023-11-06 $147.45 $148.46 $139.40 $141.89 1 054 273
2023-11-03 $156.62 $157.42 $140.81 $145.26 2 568 248
2023-11-02 $167.89 $172.03 $164.66 $171.86 927 555
2023-11-01 $156.35 $168.91 $154.22 $164.14 2 038 353
2023-10-31 $175.40 $181.10 $174.18 $179.40 422 987
2023-10-30 $176.22 $177.64 $172.32 $176.34 291 066
2023-10-27 $175.19 $176.76 $171.19 $174.40 265 556
2023-10-26 $176.83 $181.77 $171.67 $175.11 430 565
2023-10-25 $183.73 $183.73 $176.84 $177.59 275 583
Click to get the best stock tips daily for free!

About Paylocity Holding Corporation

Paylocity Holding Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll and Tax Services solution to simplify payroll, automate processes and manage compliance requirements within one system; expense management, on demand payment, and garnishment solutions; human capital management and employee self-service solutions, document librar... PCTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT