NASDAQ:PCTY

Paylocity Holding Stock Price (Quote)

etoro logo Buy PCTY
*Your capital is at risk
$145.36
-2.69 (-1.82%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $135.46 $155.32 Monday, 17th Nov 2025 PCTY stock ended at $145.36. This is 1.82% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.72% from a day low at $144.36 to a day high of $148.29.
90 days $135.46 $182.79
52 weeks $135.46 $223.80

Historical Paylocity Holding Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $148.09 $148.29 $144.36 $145.36 425 803
Nov 14, 2025 $147.00 $148.49 $145.32 $148.05 595 844
Nov 13, 2025 $146.50 $148.83 $145.79 $148.30 579 894
Nov 12, 2025 $148.76 $149.91 $147.10 $147.99 768 718
Nov 11, 2025 $142.82 $149.09 $142.51 $148.88 872 308
Nov 10, 2025 $143.46 $144.52 $140.56 $142.30 903 733
Nov 07, 2025 $138.07 $142.73 $138.07 $141.88 1 018 708
Nov 06, 2025 $143.82 $143.98 $135.46 $138.42 1 043 809
Nov 05, 2025 $137.82 $148.74 $135.51 $145.46 1 434 039
Nov 04, 2025 $142.31 $142.88 $137.66 $139.33 881 690
Nov 03, 2025 $142.66 $142.66 $137.56 $140.81 727 947
Oct 31, 2025 $140.61 $142.46 $140.07 $141.27 708 201
Oct 30, 2025 $142.26 $143.36 $140.47 $141.11 610 481
Oct 29, 2025 $148.03 $148.03 $140.56 $141.43 809 265
Oct 28, 2025 $152.02 $152.02 $149.25 $149.30 381 640
Oct 27, 2025 $154.01 $154.01 $151.17 $151.45 352 476
Oct 24, 2025 $153.49 $154.05 $151.85 $152.31 387 012
Oct 23, 2025 $151.98 $152.91 $151.13 $151.97 273 710
Oct 22, 2025 $154.57 $155.28 $151.91 $151.98 505 780
Oct 21, 2025 $150.94 $155.32 $150.64 $154.88 319 935
Oct 20, 2025 $150.29 $152.63 $150.29 $151.71 340 497
Oct 17, 2025 $148.64 $151.17 $148.64 $150.32 396 665
Oct 16, 2025 $150.23 $150.86 $147.60 $148.54 541 635
Oct 15, 2025 $151.48 $151.64 $148.55 $149.86 461 414
Oct 14, 2025 $150.56 $152.50 $149.70 $151.27 799 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PAYLOCITY HOLDING CORPORATION
Paylocity Holding
Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll and Tax Services solution to simplify payroll, automate processes and manage compliance requirements within one system; expense management, on demand payment, and garnishment solutions; human capital management and employee self-service solutions, document librar...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE