NASDAQ:PCTY
Paylocity Holding Corporation Stock Price (Quote)
$167.63
+18.03 (+12.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.90 | $184.77 | Friday, 3rd May 2024 PCTY stock ended at $167.63. This is 12.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.05% from a day low at $166.38 to a day high of $184.77. |
| 90 days | $140.90 | $184.77 | |
| 52 weeks | $139.40 | $230.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $184.77 | $184.77 | $166.38 | $167.63 | 2 029 200 |
| May 02, 2024 | $147.99 | $149.99 | $140.90 | $149.60 | 1 295 839 |
| May 01, 2024 | $155.84 | $155.99 | $148.92 | $149.24 | 774 489 |
| Apr 30, 2024 | $155.85 | $156.85 | $154.90 | $155.16 | 344 584 |
| Apr 29, 2024 | $157.96 | $159.31 | $156.78 | $157.70 | 371 363 |
| Apr 26, 2024 | $157.29 | $159.94 | $156.75 | $157.06 | 369 360 |
| Apr 25, 2024 | $155.75 | $158.23 | $153.68 | $156.58 | 353 012 |
| Apr 24, 2024 | $158.13 | $158.54 | $153.07 | $156.16 | 597 578 |
| Apr 23, 2024 | $159.90 | $164.24 | $158.79 | $158.88 | 309 187 |
| Apr 22, 2024 | $158.00 | $161.25 | $156.99 | $159.55 | 533 225 |
| Apr 19, 2024 | $158.47 | $158.81 | $156.32 | $157.22 | 346 227 |
| Apr 18, 2024 | $157.02 | $160.28 | $155.82 | $157.50 | 437 447 |
| Apr 17, 2024 | $159.49 | $159.61 | $156.42 | $156.88 | 363 828 |
| Apr 16, 2024 | $162.04 | $163.05 | $158.79 | $159.00 | 319 790 |
| Apr 15, 2024 | $168.88 | $169.21 | $163.95 | $163.96 | 228 584 |
| Apr 12, 2024 | $168.06 | $169.01 | $166.95 | $168.07 | 284 267 |
| Apr 11, 2024 | $170.88 | $170.88 | $166.96 | $169.27 | 263 704 |
| Apr 10, 2024 | $169.05 | $170.88 | $167.85 | $169.49 | 457 624 |
| Apr 09, 2024 | $169.62 | $172.55 | $168.01 | $172.39 | 417 042 |
| Apr 08, 2024 | $164.31 | $168.91 | $163.37 | $168.21 | 276 168 |
| Apr 05, 2024 | $165.34 | $167.19 | $162.95 | $165.07 | 250 305 |
| Apr 04, 2024 | $168.03 | $170.32 | $165.58 | $165.58 | 356 421 |
| Apr 03, 2024 | $166.29 | $167.90 | $164.90 | $166.37 | 291 318 |
| Apr 02, 2024 | $164.08 | $167.86 | $161.92 | $166.47 | 394 505 |
| Apr 01, 2024 | $172.05 | $173.35 | $167.60 | $167.70 | 296 655 |
