NASDAQ:PCTY
Paylocity Holding Corporation Stock Price (Quote)
$142.17
-2.88 (-1.99%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $140.79 | $184.77 | Friday, 31st May 2024 PCTY stock ended at $142.17. This is 1.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.02% from a day low at $140.79 to a day high of $147.85. |
90 days | $140.79 | $184.77 | |
52 weeks | $139.40 | $230.44 |
Historical Paylocity Holding Corporation prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $145.90 | $147.85 | $140.79 | $142.17 | 1 189 923 |
May 30, 2024 | $147.83 | $148.24 | $144.72 | $145.05 | 547 429 |
May 29, 2024 | $150.21 | $152.37 | $148.37 | $148.49 | 628 332 |
May 28, 2024 | $153.64 | $154.44 | $149.64 | $151.78 | 916 657 |
May 24, 2024 | $163.81 | $164.69 | $153.47 | $153.64 | 753 731 |
May 23, 2024 | $169.79 | $169.79 | $164.12 | $164.19 | 338 274 |
May 22, 2024 | $171.67 | $173.00 | $169.25 | $169.82 | 336 378 |
May 21, 2024 | $170.82 | $173.81 | $170.77 | $172.58 | 323 541 |
May 20, 2024 | $172.29 | $173.04 | $171.16 | $171.43 | 259 693 |
May 17, 2024 | $171.70 | $173.22 | $170.69 | $172.97 | 266 797 |
May 16, 2024 | $171.62 | $173.08 | $171.08 | $172.17 | 270 593 |
May 15, 2024 | $171.60 | $172.23 | $167.78 | $171.91 | 455 563 |
May 14, 2024 | $168.45 | $170.57 | $165.78 | $169.86 | 594 222 |
May 13, 2024 | $165.04 | $172.63 | $164.92 | $166.94 | 1 007 760 |
May 10, 2024 | $163.79 | $164.96 | $161.55 | $163.62 | 612 466 |
May 09, 2024 | $168.26 | $168.26 | $163.71 | $163.79 | 553 151 |
May 08, 2024 | $168.23 | $169.81 | $165.92 | $168.28 | 431 696 |
May 07, 2024 | $171.03 | $172.68 | $169.07 | $169.09 | 577 443 |
May 06, 2024 | $169.35 | $171.29 | $167.08 | $171.06 | 590 468 |
May 03, 2024 | $184.77 | $184.77 | $166.38 | $167.63 | 2 029 200 |
May 02, 2024 | $147.99 | $149.99 | $140.90 | $149.60 | 1 295 839 |
May 01, 2024 | $155.84 | $155.99 | $148.92 | $149.24 | 774 489 |
Apr 30, 2024 | $155.85 | $156.85 | $154.90 | $155.16 | 344 584 |
Apr 29, 2024 | $157.96 | $159.31 | $156.78 | $157.70 | 371 363 |
Apr 26, 2024 | $157.29 | $159.94 | $156.75 | $157.06 | 369 360 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PCTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PCTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.