FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $140.79 $184.77 Friday, 31st May 2024 PCTY stock ended at $142.17. This is 1.99% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.02% from a day low at $140.79 to a day high of $147.85.
90 days $140.79 $184.77
52 weeks $139.40 $230.44

Historical Paylocity Holding Corporation prices

Date Open High Low Close Volume
May 31, 2024 $145.90 $147.85 $140.79 $142.17 1 189 923
May 30, 2024 $147.83 $148.24 $144.72 $145.05 547 429
May 29, 2024 $150.21 $152.37 $148.37 $148.49 628 332
May 28, 2024 $153.64 $154.44 $149.64 $151.78 916 657
May 24, 2024 $163.81 $164.69 $153.47 $153.64 753 731
May 23, 2024 $169.79 $169.79 $164.12 $164.19 338 274
May 22, 2024 $171.67 $173.00 $169.25 $169.82 336 378
May 21, 2024 $170.82 $173.81 $170.77 $172.58 323 541
May 20, 2024 $172.29 $173.04 $171.16 $171.43 259 693
May 17, 2024 $171.70 $173.22 $170.69 $172.97 266 797
May 16, 2024 $171.62 $173.08 $171.08 $172.17 270 593
May 15, 2024 $171.60 $172.23 $167.78 $171.91 455 563
May 14, 2024 $168.45 $170.57 $165.78 $169.86 594 222
May 13, 2024 $165.04 $172.63 $164.92 $166.94 1 007 760
May 10, 2024 $163.79 $164.96 $161.55 $163.62 612 466
May 09, 2024 $168.26 $168.26 $163.71 $163.79 553 151
May 08, 2024 $168.23 $169.81 $165.92 $168.28 431 696
May 07, 2024 $171.03 $172.68 $169.07 $169.09 577 443
May 06, 2024 $169.35 $171.29 $167.08 $171.06 590 468
May 03, 2024 $184.77 $184.77 $166.38 $167.63 2 029 200
May 02, 2024 $147.99 $149.99 $140.90 $149.60 1 295 839
May 01, 2024 $155.84 $155.99 $148.92 $149.24 774 489
Apr 30, 2024 $155.85 $156.85 $154.90 $155.16 344 584
Apr 29, 2024 $157.96 $159.31 $156.78 $157.70 371 363
Apr 26, 2024 $157.29 $159.94 $156.75 $157.06 369 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PCTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PCTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PCTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paylocity Holding Corporation

Paylocity Holding Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll and Tax Services solution to simplify payroll, automate processes and manage compliance requirements within one system; expense management, on demand payment, and garnishment solutions; human capital management and employee self-service solutions, document librar... PCTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT