NASDAQ:PDBC

Powershares Db Optimum Yield Diversified Commodity Strategy Po ETF Price (Quote)

etoro logo Buy PDBC
*Your capital is at risk
$17.56
+0.0600 (+0.343%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $15.77 $18.23 Friday, 31st Jul 2026 PDBC stock ended at $17.56. This is 0.343% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.95% from a day low at $17.46 to a day high of $17.63.
90 days $15.75 $18.95
52 weeks $12.87 $18.95

Historical PowerShares DB Optimum Yield Diversified Commodity Strategy Po prices

Date Open High Low Close Volume
Jul 31, 2026 $17.60 $17.63 $17.46 $17.56 8 764 811
Jul 30, 2026 $17.45 $17.53 $17.45 $17.50 4 139 793
Jul 29, 2026 $17.46 $17.60 $17.44 $17.57 4 327 180
Jul 28, 2026 $17.19 $17.25 $16.98 $17.06 5 421 325
Jul 27, 2026 $17.52 $17.53 $17.30 $17.34 5 024 452
Jul 24, 2026 $17.95 $17.98 $17.81 $17.95 4 734 666
Jul 23, 2026 $18.10 $18.23 $18.06 $18.06 4 744 308
Jul 22, 2026 $17.77 $17.88 $17.76 $17.81 3 031 060
Jul 21, 2026 $17.58 $17.66 $17.55 $17.65 6 261 144
Jul 20, 2026 $17.28 $17.43 $17.25 $17.38 6 026 892
Jul 17, 2026 $17.17 $17.31 $17.12 $17.25 64 652 819
Jul 16, 2026 $17.14 $17.16 $16.96 $16.96 4 086 655
Jul 15, 2026 $17.12 $17.20 $16.99 $17.17 4 863 566
Jul 14, 2026 $17.11 $17.13 $16.95 $17.08 7 452 345
Jul 13, 2026 $16.61 $16.94 $16.58 $16.90 4 214 777
Jul 10, 2026 $16.38 $16.51 $16.36 $16.44 2 712 963
Jul 09, 2026 $16.53 $16.57 $16.42 $16.42 9 341 248
Jul 08, 2026 $16.50 $16.69 $16.43 $16.62 9 146 281
Jul 07, 2026 $16.16 $16.34 $16.13 $16.32 3 164 306
Jul 06, 2026 $16.04 $16.12 $16.00 $16.10 3 127 558
Jul 02, 2026 $15.83 $15.89 $15.78 $15.87 5 243 721
Jul 01, 2026 $15.87 $15.94 $15.77 $15.78 16 009 474
Jun 30, 2026 $15.98 $16.00 $15.84 $15.88 11 856 946
Jun 29, 2026 $15.86 $15.91 $15.81 $15.84 2 943 596
Jun 26, 2026 $15.86 $15.91 $15.81 $15.87 4 383 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDBC stock historical prices to predict future price movements?
Trend Analysis: Examine the PDBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY PO
The investment seeks long term capital appreciation. The fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective by investing in a combination of financial instruments that are economically linked to the world's most heavily traded commodities. Commodities are assets that have tangible properties, such as oil, agricultural produce or raw metals. It is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE