NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $3.31 | $3.45 | $3.30 | $3.45 | 13 500 |
| Mar 18, 2016 | $3.43 | $3.43 | $3.10 | $3.30 | 16 800 |
| Mar 17, 2016 | $3.38 | $3.45 | $3.30 | $3.40 | 4 000 |
| Mar 16, 2016 | $3.40 | $3.48 | $3.24 | $3.48 | 23 700 |
| Mar 15, 2016 | $3.25 | $3.40 | $3.25 | $3.39 | 13 900 |
| Mar 14, 2016 | $3.28 | $3.29 | $3.20 | $3.29 | 12 900 |
| Mar 11, 2016 | $3.36 | $3.36 | $3.20 | $3.21 | 600 |
| Mar 10, 2016 | $3.25 | $3.36 | $3.25 | $3.36 | 23 400 |
| Mar 09, 2016 | $3.17 | $3.30 | $3.12 | $3.28 | 20 700 |
| Mar 08, 2016 | $3.25 | $3.25 | $3.15 | $3.21 | 17 100 |
| Mar 07, 2016 | $3.27 | $3.29 | $3.20 | $3.29 | 15 200 |
| Mar 04, 2016 | $3.33 | $3.33 | $3.17 | $3.25 | 35 000 |
| Mar 03, 2016 | $3.33 | $3.33 | $3.16 | $3.18 | 14 800 |
| Mar 02, 2016 | $3.18 | $3.32 | $3.14 | $3.28 | 32 100 |
| Mar 01, 2016 | $3.12 | $3.20 | $3.12 | $3.17 | 54 500 |
| Feb 29, 2016 | $3.02 | $3.23 | $3.02 | $3.18 | 39 800 |
| Feb 26, 2016 | $2.85 | $3.04 | $2.85 | $3.04 | 40 300 |
| Feb 25, 2016 | $2.95 | $2.96 | $2.87 | $2.89 | 2 800 |
| Feb 24, 2016 | $2.92 | $2.96 | $2.92 | $2.95 | 7 900 |
| Feb 23, 2016 | $2.94 | $2.95 | $2.76 | $2.94 | 5 300 |
| Feb 22, 2016 | $2.91 | $2.99 | $2.90 | $2.94 | 9 000 |
| Feb 19, 2016 | $2.82 | $2.90 | $2.65 | $2.90 | 15 700 |
| Feb 18, 2016 | $2.90 | $2.90 | $2.87 | $2.87 | 5 800 |
| Feb 17, 2016 | $2.87 | $2.95 | $2.78 | $2.88 | 19 300 |
| Feb 16, 2016 | $2.59 | $2.99 | $2.52 | $2.86 | 94 400 |
