NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.68
+0.220 (+1.19%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.36 | $19.24 | Friday, 26th Apr 2024 PDEX stock ended at $18.68. This is 1.19% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $18.20 to a day high of $18.98. |
| 90 days | $16.18 | $22.88 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $18.51 | $18.98 | $18.20 | $18.68 | 6 396 |
| Apr 25, 2024 | $18.40 | $18.72 | $18.40 | $18.46 | 5 644 |
| Apr 24, 2024 | $17.65 | $18.76 | $17.65 | $18.50 | 4 518 |
| Apr 23, 2024 | $18.48 | $18.99 | $18.45 | $18.75 | 4 798 |
| Apr 22, 2024 | $18.89 | $19.24 | $18.54 | $18.54 | 4 696 |
| Apr 19, 2024 | $18.51 | $19.24 | $18.51 | $19.00 | 7 165 |
| Apr 18, 2024 | $18.26 | $18.82 | $18.26 | $18.75 | 6 176 |
| Apr 17, 2024 | $18.84 | $18.84 | $18.25 | $18.26 | 5 597 |
| Apr 16, 2024 | $18.25 | $18.85 | $18.25 | $18.42 | 4 484 |
| Apr 15, 2024 | $18.17 | $18.97 | $18.16 | $18.97 | 5 853 |
| Apr 12, 2024 | $18.02 | $18.17 | $17.61 | $18.04 | 8 409 |
| Apr 11, 2024 | $18.01 | $18.40 | $17.89 | $18.40 | 9 730 |
| Apr 10, 2024 | $18.15 | $18.15 | $17.84 | $18.15 | 3 941 |
| Apr 09, 2024 | $18.20 | $18.20 | $17.42 | $17.82 | 5 356 |
| Apr 08, 2024 | $18.16 | $18.50 | $18.00 | $18.11 | 10 838 |
| Apr 05, 2024 | $18.22 | $18.60 | $17.95 | $17.95 | 6 410 |
| Apr 04, 2024 | $18.10 | $19.06 | $18.10 | $18.33 | 10 168 |
| Apr 03, 2024 | $17.88 | $18.29 | $17.88 | $18.25 | 9 023 |
| Apr 02, 2024 | $17.69 | $17.80 | $17.69 | $17.75 | 5 157 |
| Apr 01, 2024 | $17.92 | $17.92 | $17.55 | $17.55 | 2 976 |
| Mar 28, 2024 | $17.60 | $17.71 | $17.60 | $17.60 | 2 245 |
| Mar 27, 2024 | $17.40 | $17.64 | $17.36 | $17.41 | 4 326 |
| Mar 26, 2024 | $17.10 | $17.30 | $17.03 | $17.22 | 3 968 |
| Mar 25, 2024 | $17.40 | $17.40 | $17.15 | $17.15 | 3 109 |
| Mar 22, 2024 | $17.79 | $17.79 | $17.11 | $17.39 | 6 090 |
