NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $15.30 | $15.45 | $15.08 | $15.08 | 797 |
| Oct 04, 2023 | $15.60 | $15.60 | $15.00 | $15.30 | 5 885 |
| Oct 03, 2023 | $15.67 | $15.67 | $15.55 | $15.65 | 2 384 |
| Oct 02, 2023 | $15.52 | $15.75 | $15.52 | $15.60 | 1 653 |
| Sep 29, 2023 | $15.70 | $15.70 | $15.64 | $15.70 | 641 |
| Sep 28, 2023 | $15.56 | $15.99 | $15.56 | $15.56 | 407 |
| Sep 27, 2023 | $15.85 | $16.00 | $15.52 | $16.00 | 1 399 |
| Sep 26, 2023 | $15.65 | $15.65 | $15.52 | $15.52 | 636 |
| Sep 25, 2023 | $16.42 | $16.42 | $15.62 | $15.76 | 4 557 |
| Sep 22, 2023 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| Sep 21, 2023 | $16.00 | $16.00 | $15.80 | $15.81 | 1 900 |
| Sep 20, 2023 | $15.80 | $15.96 | $15.80 | $15.80 | 275 |
| Sep 19, 2023 | $16.17 | $16.49 | $15.88 | $15.90 | 3 611 |
| Sep 18, 2023 | $15.95 | $16.38 | $15.78 | $15.90 | 2 199 |
| Sep 15, 2023 | $16.20 | $16.36 | $16.00 | $16.00 | 5 778 |
| Sep 14, 2023 | $16.50 | $16.60 | $16.50 | $16.60 | 2 086 |
| Sep 13, 2023 | $16.50 | $16.60 | $16.30 | $16.60 | 5 817 |
| Sep 12, 2023 | $16.46 | $16.64 | $16.46 | $16.46 | 143 |
| Sep 11, 2023 | $16.76 | $16.86 | $16.51 | $16.51 | 1 254 |
| Sep 08, 2023 | $17.00 | $17.42 | $16.60 | $16.90 | 3 584 |
| Sep 07, 2023 | $17.54 | $17.90 | $17.54 | $17.54 | 129 |
| Sep 06, 2023 | $18.06 | $18.06 | $16.95 | $18.06 | 628 |
| Sep 05, 2023 | $17.36 | $17.50 | $16.85 | $16.85 | 7 990 |
| Sep 01, 2023 | $17.44 | $17.44 | $17.10 | $17.41 | 1 058 |
| Aug 31, 2023 | $16.50 | $17.01 | $16.27 | $17.01 | 4 032 |
