NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $16.40 | $16.40 | $16.20 | $16.39 | 3 239 |
| Dec 14, 2023 | $16.55 | $16.55 | $16.33 | $16.40 | 1 784 |
| Dec 13, 2023 | $16.56 | $16.56 | $16.40 | $16.40 | 1 314 |
| Dec 12, 2023 | $16.30 | $16.36 | $16.30 | $16.30 | 1 002 |
| Dec 11, 2023 | $16.11 | $16.75 | $16.11 | $16.18 | 6 460 |
| Dec 08, 2023 | $16.30 | $16.99 | $15.92 | $16.76 | 4 868 |
| Dec 07, 2023 | $16.10 | $16.13 | $15.85 | $16.13 | 744 |
| Dec 06, 2023 | $16.25 | $16.25 | $15.79 | $16.00 | 1 059 |
| Dec 05, 2023 | $16.00 | $16.13 | $16.00 | $16.05 | 2 449 |
| Dec 04, 2023 | $16.34 | $16.34 | $16.17 | $16.25 | 4 013 |
| Dec 01, 2023 | $16.25 | $16.50 | $16.14 | $16.34 | 7 020 |
| Nov 30, 2023 | $16.06 | $16.24 | $15.70 | $16.16 | 8 826 |
| Nov 29, 2023 | $15.91 | $16.88 | $15.91 | $16.03 | 1 667 |
| Nov 28, 2023 | $17.09 | $17.09 | $15.85 | $15.90 | 9 672 |
| Nov 27, 2023 | $17.57 | $17.57 | $17.09 | $17.09 | 902 |
| Nov 24, 2023 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| Nov 22, 2023 | $17.21 | $17.50 | $17.10 | $17.17 | 982 |
| Nov 21, 2023 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| Nov 20, 2023 | $16.95 | $18.04 | $16.95 | $17.35 | 4 738 |
| Nov 17, 2023 | $17.20 | $17.25 | $17.10 | $17.10 | 8 611 |
| Nov 16, 2023 | $17.50 | $17.60 | $17.28 | $17.46 | 725 |
| Nov 15, 2023 | $17.90 | $17.90 | $17.60 | $17.60 | 1 278 |
| Nov 14, 2023 | $18.02 | $18.02 | $17.63 | $18.02 | 301 |
| Nov 13, 2023 | $17.86 | $18.12 | $17.25 | $17.91 | 3 305 |
| Nov 10, 2023 | $17.40 | $18.12 | $17.16 | $18.12 | 1 451 |
