NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $18.70 | $19.00 | $18.41 | $18.59 | 2 721 |
| Jul 25, 2023 | $18.75 | $18.88 | $18.70 | $18.88 | 657 |
| Jul 24, 2023 | $18.56 | $19.15 | $18.56 | $18.69 | 1 566 |
| Jul 21, 2023 | $18.55 | $18.65 | $18.55 | $18.55 | 241 |
| Jul 20, 2023 | $18.32 | $18.78 | $18.32 | $18.78 | 1 175 |
| Jul 19, 2023 | $18.98 | $18.98 | $18.84 | $18.94 | 2 076 |
| Jul 18, 2023 | $18.53 | $18.65 | $18.25 | $18.65 | 625 |
| Jul 17, 2023 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| Jul 14, 2023 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| Jul 13, 2023 | $18.69 | $18.70 | $18.47 | $18.47 | 496 |
| Jul 12, 2023 | $18.93 | $18.93 | $18.21 | $18.93 | 444 |
| Jul 11, 2023 | $19.11 | $19.11 | $18.64 | $18.64 | 491 |
| Jul 10, 2023 | $18.59 | $18.64 | $18.28 | $18.64 | 1 752 |
| Jul 07, 2023 | $18.78 | $18.78 | $18.32 | $18.32 | 3 311 |
| Jul 06, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| Jul 05, 2023 | $18.28 | $18.28 | $18.28 | $18.28 | 133 |
| Jul 03, 2023 | $18.73 | $19.00 | $18.02 | $18.02 | 1 805 |
| Jun 30, 2023 | $19.00 | $19.10 | $19.02 | $19.10 | 1 053 |
| Jun 29, 2023 | $18.75 | $19.10 | $18.26 | $19.00 | 7 666 |
| Jun 28, 2023 | $18.68 | $18.72 | $18.17 | $18.26 | 7 204 |
| Jun 27, 2023 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| Jun 26, 2023 | $19.20 | $19.20 | $18.72 | $18.72 | 1 036 |
| Jun 23, 2023 | $19.15 | $19.15 | $18.70 | $19.15 | 559 |
| Jun 22, 2023 | $19.00 | $19.08 | $18.67 | $18.67 | 1 326 |
| Jun 21, 2023 | $18.84 | $19.10 | $18.84 | $19.10 | 878 |
