NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $17.17 | $17.17 | $16.15 | $16.70 | 3 607 |
| Aug 29, 2023 | $17.76 | $17.79 | $17.10 | $17.10 | 1 379 |
| Aug 28, 2023 | $16.10 | $17.77 | $16.10 | $17.76 | 5 027 |
| Aug 25, 2023 | $16.08 | $16.14 | $16.00 | $16.11 | 5 530 |
| Aug 24, 2023 | $15.78 | $16.00 | $15.56 | $16.00 | 3 072 |
| Aug 23, 2023 | $15.75 | $15.75 | $15.56 | $15.66 | 2 167 |
| Aug 22, 2023 | $15.76 | $15.76 | $15.75 | $15.75 | 806 |
| Aug 21, 2023 | $16.13 | $16.44 | $15.55 | $15.95 | 2 025 |
| Aug 18, 2023 | $15.95 | $16.22 | $15.65 | $16.14 | 3 394 |
| Aug 17, 2023 | $16.22 | $16.22 | $16.00 | $16.10 | 1 113 |
| Aug 16, 2023 | $16.50 | $16.32 | $16.22 | $16.32 | 675 |
| Aug 15, 2023 | $16.01 | $16.50 | $16.01 | $16.50 | 857 |
| Aug 14, 2023 | $16.90 | $16.90 | $16.31 | $16.50 | 7 296 |
| Aug 11, 2023 | $17.31 | $17.50 | $17.21 | $17.21 | 1 981 |
| Aug 10, 2023 | $17.65 | $17.65 | $17.10 | $17.65 | 2 051 |
| Aug 09, 2023 | $17.39 | $17.39 | $17.39 | $17.39 | 124 |
| Aug 08, 2023 | $17.63 | $18.49 | $17.39 | $17.39 | 3 798 |
| Aug 07, 2023 | $17.84 | $18.10 | $17.84 | $17.84 | 340 |
| Aug 04, 2023 | $18.40 | $18.40 | $17.97 | $18.10 | 690 |
| Aug 03, 2023 | $17.66 | $18.40 | $17.57 | $18.40 | 1 839 |
| Aug 02, 2023 | $18.00 | $18.00 | $17.19 | $17.58 | 4 231 |
| Aug 01, 2023 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jul 31, 2023 | $18.46 | $18.46 | $18.00 | $18.00 | 3 498 |
| Jul 28, 2023 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| Jul 27, 2023 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
