FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $17.65 $20.40 Wednesday, 5th Jun 2024 PDEX stock ended at $19.75. This is 0.654% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.27% from a day low at $19.66 to a day high of $19.91.
90 days $16.87 $20.40
52 weeks $14.51 $22.99

Historical Pro-Dex prices

Date Open High Low Close Volume
Jun 07, 2023 $18.74 $18.84 $18.71 $18.84 1 108
Jun 06, 2023 $19.00 $19.00 $18.36 $18.62 1 006
Jun 05, 2023 $19.44 $19.68 $18.80 $19.00 9 422
Jun 02, 2023 $18.79 $19.00 $18.43 $19.00 2 154
Jun 01, 2023 $18.71 $18.98 $18.71 $18.98 1 051
May 31, 2023 $19.06 $19.06 $18.76 $19.00 2 198
May 30, 2023 $18.92 $19.50 $18.64 $19.05 4 152
May 26, 2023 $18.28 $18.74 $18.28 $18.28 5 024
May 25, 2023 $18.65 $18.65 $18.28 $18.64 1 737
May 24, 2023 $18.75 $18.90 $18.52 $18.90 4 303
May 23, 2023 $18.74 $19.10 $18.44 $18.70 3 972
May 22, 2023 $17.80 $18.83 $17.80 $18.56 15 487
May 19, 2023 $16.80 $18.25 $16.80 $17.57 14 762
May 18, 2023 $16.84 $16.84 $16.16 $16.60 11 859
May 17, 2023 $15.78 $16.85 $15.78 $16.20 12 052
May 16, 2023 $15.86 $15.93 $15.50 $15.50 1 831
May 15, 2023 $15.70 $15.94 $15.40 $15.80 6 239
May 12, 2023 $15.95 $15.95 $15.51 $15.93 1 993
May 11, 2023 $15.69 $15.93 $15.65 $15.90 4 450
May 10, 2023 $16.18 $16.18 $15.60 $15.65 3 419
May 09, 2023 $15.90 $16.54 $15.75 $16.09 7 060
May 08, 2023 $16.75 $16.75 $15.60 $15.71 2 746
May 05, 2023 $16.97 $16.97 $15.60 $15.60 11 292
May 04, 2023 $15.51 $15.51 $15.51 $15.51 0
May 03, 2023 $15.72 $16.20 $15.51 $15.51 6 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDEX stock historical prices to predict future price movements?
Trend Analysis: Examine the PDEX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDEX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pro-Dex

Pro-Dex Pro-Dex, Inc. designs, develops, and manufactures powered surgical instruments for medical device original equipment manufacturers worldwide. The company offers autoclavable, battery-powered and electric, and multi-function surgical drivers and shavers that are primarily used in the orthopedic, thoracic, and craniomaxillofacial markets. It also provides engineering, quality, and regulatory consulting services; and manufactures and sells rotary ai... PDEX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT