NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $18.22 | $18.60 | $17.95 | $17.95 | 6 410 |
| Apr 04, 2024 | $18.10 | $19.06 | $18.10 | $18.33 | 10 168 |
| Apr 03, 2024 | $17.88 | $18.29 | $17.88 | $18.25 | 9 023 |
| Apr 02, 2024 | $17.69 | $17.80 | $17.69 | $17.75 | 5 157 |
| Apr 01, 2024 | $17.92 | $17.92 | $17.55 | $17.55 | 2 976 |
| Mar 28, 2024 | $17.60 | $17.71 | $17.60 | $17.60 | 2 245 |
| Mar 27, 2024 | $17.40 | $17.64 | $17.36 | $17.41 | 4 326 |
| Mar 26, 2024 | $17.10 | $17.30 | $17.03 | $17.22 | 3 968 |
| Mar 25, 2024 | $17.40 | $17.40 | $17.15 | $17.15 | 3 109 |
| Mar 22, 2024 | $17.79 | $17.79 | $17.11 | $17.39 | 6 090 |
| Mar 21, 2024 | $17.42 | $17.81 | $17.42 | $17.79 | 5 462 |
| Mar 20, 2024 | $16.91 | $17.34 | $16.87 | $17.20 | 7 397 |
| Mar 19, 2024 | $17.08 | $17.45 | $16.90 | $17.01 | 7 311 |
| Mar 18, 2024 | $17.05 | $17.55 | $17.01 | $17.20 | 9 019 |
| Mar 15, 2024 | $17.60 | $17.60 | $17.15 | $17.15 | 9 121 |
| Mar 14, 2024 | $17.65 | $17.65 | $17.40 | $17.40 | 3 131 |
| Mar 13, 2024 | $17.25 | $17.71 | $17.25 | $17.40 | 7 583 |
| Mar 12, 2024 | $17.60 | $17.60 | $17.22 | $17.33 | 6 555 |
| Mar 11, 2024 | $17.35 | $17.57 | $17.35 | $17.40 | 4 721 |
| Mar 08, 2024 | $17.34 | $17.51 | $17.10 | $17.28 | 5 119 |
| Mar 07, 2024 | $17.60 | $17.64 | $17.30 | $17.39 | 4 746 |
| Mar 06, 2024 | $17.19 | $17.79 | $17.00 | $17.50 | 12 457 |
| Mar 05, 2024 | $17.28 | $17.70 | $16.75 | $17.37 | 9 032 |
| Mar 04, 2024 | $17.08 | $18.09 | $17.05 | $17.75 | 14 999 |
| Mar 01, 2024 | $17.00 | $17.00 | $16.81 | $16.81 | 947 |
