NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $21.42 | $21.68 | $21.35 | $21.35 | 9 917 |
| Jan 23, 2024 | $21.32 | $21.72 | $21.32 | $21.70 | 3 180 |
| Jan 22, 2024 | $21.28 | $22.99 | $21.28 | $21.51 | 10 090 |
| Jan 19, 2024 | $21.10 | $21.50 | $21.10 | $21.12 | 4 670 |
| Jan 18, 2024 | $20.77 | $20.99 | $20.50 | $20.98 | 1 674 |
| Jan 17, 2024 | $20.74 | $21.50 | $20.74 | $20.88 | 5 366 |
| Jan 16, 2024 | $20.93 | $21.40 | $20.93 | $21.00 | 6 575 |
| Jan 12, 2024 | $20.59 | $21.00 | $20.10 | $20.92 | 9 282 |
| Jan 11, 2024 | $20.84 | $20.94 | $20.10 | $20.10 | 5 184 |
| Jan 10, 2024 | $20.08 | $21.75 | $20.08 | $21.20 | 18 649 |
| Jan 09, 2024 | $19.60 | $20.69 | $19.60 | $20.24 | 13 497 |
| Jan 08, 2024 | $19.54 | $19.74 | $19.39 | $19.42 | 5 702 |
| Jan 05, 2024 | $18.87 | $19.85 | $18.85 | $19.35 | 9 307 |
| Jan 04, 2024 | $18.00 | $18.55 | $18.00 | $18.55 | 8 901 |
| Jan 03, 2024 | $17.96 | $18.36 | $17.69 | $18.32 | 4 783 |
| Jan 02, 2024 | $17.10 | $17.60 | $17.10 | $17.60 | 1 574 |
| Dec 29, 2023 | $16.94 | $18.04 | $16.94 | $17.49 | 1 081 |
| Dec 28, 2023 | $17.01 | $17.44 | $17.01 | $17.44 | 1 692 |
| Dec 27, 2023 | $17.18 | $17.32 | $17.16 | $17.25 | 7 654 |
| Dec 26, 2023 | $16.95 | $16.98 | $16.95 | $16.95 | 3 559 |
| Dec 22, 2023 | $17.01 | $17.21 | $17.01 | $17.21 | 4 133 |
| Dec 21, 2023 | $17.49 | $17.49 | $16.90 | $16.91 | 2 883 |
| Dec 20, 2023 | $17.16 | $17.33 | $17.01 | $17.33 | 2 410 |
| Dec 19, 2023 | $16.65 | $17.10 | $16.65 | $17.10 | 8 274 |
| Dec 18, 2023 | $16.40 | $16.75 | $16.31 | $16.31 | 3 188 |
