NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $19.07 | $19.07 | $18.93 | $18.94 | 903 |
| Jun 16, 2023 | $18.76 | $18.97 | $18.76 | $18.97 | 4 322 |
| Jun 15, 2023 | $18.98 | $18.98 | $18.94 | $18.94 | 985 |
| Jun 14, 2023 | $19.01 | $19.14 | $18.60 | $19.14 | 6 112 |
| Jun 13, 2023 | $18.56 | $19.49 | $18.56 | $19.24 | 5 097 |
| Jun 12, 2023 | $18.82 | $18.88 | $18.44 | $18.75 | 3 126 |
| Jun 09, 2023 | $18.63 | $19.00 | $18.63 | $18.68 | 1 221 |
| Jun 08, 2023 | $19.00 | $19.00 | $18.63 | $18.97 | 2 436 |
| Jun 07, 2023 | $18.74 | $18.84 | $18.71 | $18.84 | 1 108 |
| Jun 06, 2023 | $19.00 | $19.00 | $18.36 | $18.62 | 1 006 |
| Jun 05, 2023 | $19.44 | $19.68 | $18.80 | $19.00 | 9 422 |
| Jun 02, 2023 | $18.79 | $19.00 | $18.43 | $19.00 | 2 154 |
| Jun 01, 2023 | $18.71 | $18.98 | $18.71 | $18.98 | 1 051 |
| May 31, 2023 | $19.06 | $19.06 | $18.76 | $19.00 | 2 198 |
| May 30, 2023 | $18.92 | $19.50 | $18.64 | $19.05 | 4 152 |
| May 26, 2023 | $18.28 | $18.74 | $18.28 | $18.28 | 5 024 |
| May 25, 2023 | $18.65 | $18.65 | $18.28 | $18.64 | 1 737 |
| May 24, 2023 | $18.75 | $18.90 | $18.52 | $18.90 | 4 303 |
| May 23, 2023 | $18.74 | $19.10 | $18.44 | $18.70 | 3 972 |
| May 22, 2023 | $17.80 | $18.83 | $17.80 | $18.56 | 15 487 |
| May 19, 2023 | $16.80 | $18.25 | $16.80 | $17.57 | 14 762 |
| May 18, 2023 | $16.84 | $16.84 | $16.16 | $16.60 | 11 859 |
| May 17, 2023 | $15.78 | $16.85 | $15.78 | $16.20 | 12 052 |
| May 16, 2023 | $15.86 | $15.93 | $15.50 | $15.50 | 1 831 |
| May 15, 2023 | $15.70 | $15.94 | $15.40 | $15.80 | 6 239 |
