NASDAQ:PDEX
Pro-Dex Stock Price (Quote)
$18.61
+0.160 (+0.87%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.61 | $19.24 | Friday, 10th May 2024 PDEX stock ended at $18.61. This is 0.87% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $18.50 to a day high of $18.97. |
| 90 days | $16.18 | $19.24 | |
| 52 weeks | $14.51 | $22.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $2.50 | $3.40 | $2.50 | $2.61 | 440 900 |
| Feb 11, 2016 | $2.48 | $2.49 | $2.37 | $2.37 | 6 200 |
| Feb 10, 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 1 500 |
| Feb 09, 2016 | $2.44 | $2.50 | $2.37 | $2.45 | 25 500 |
| Feb 08, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 1 100 |
| Feb 05, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 1 000 |
| Feb 04, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| Feb 03, 2016 | $2.32 | $2.45 | $2.30 | $2.32 | 9 600 |
| Feb 02, 2016 | $2.35 | $2.35 | $2.31 | $2.31 | 2 800 |
| Feb 01, 2016 | $2.31 | $2.34 | $2.31 | $2.34 | 1 300 |
| Jan 29, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
| Jan 28, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 2 500 |
| Jan 27, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| Jan 26, 2016 | $2.35 | $2.35 | $2.31 | $2.31 | 2 100 |
| Jan 25, 2016 | $2.39 | $2.43 | $2.30 | $2.30 | 6 800 |
| Jan 22, 2016 | $2.25 | $2.40 | $2.25 | $2.39 | 5 700 |
| Jan 21, 2016 | $2.25 | $2.31 | $2.25 | $2.29 | 4 000 |
| Jan 20, 2016 | $2.25 | $2.28 | $2.24 | $2.24 | 11 100 |
| Jan 19, 2016 | $2.27 | $2.33 | $2.25 | $2.30 | 4 400 |
| Jan 15, 2016 | $2.32 | $2.32 | $2.23 | $2.26 | 70 200 |
| Jan 14, 2016 | $2.30 | $2.46 | $2.30 | $2.30 | 3 900 |
| Jan 13, 2016 | $2.30 | $2.30 | $2.29 | $2.30 | 9 700 |
| Jan 12, 2016 | $2.37 | $2.39 | $2.30 | $2.30 | 15 400 |
| Jan 11, 2016 | $2.39 | $2.41 | $2.35 | $2.35 | 17 300 |
| Jan 08, 2016 | $2.34 | $2.40 | $2.33 | $2.40 | 2 100 |
